00:04:25,33.38
00:10:27,33.48
00:16:28,33.60
00:22:29,33.80
00:28:31,33.90
00:34:32,34.02
00:40:33,34.13
00:46:36,34.20
00:52:37,34.30
00:58:38,34.38
01:04:40,34.38
01:10:41,34.42
01:16:43,34.50
01:22:44,34.50
01:28:45,34.50
01:34:46,34.55
01:40:47,34.63
01:46:48,34.63
01:52:49,34.63
01:58:51,34.50
02:04:52,34.50
02:10:53,34.50
02:16:54,34.48
02:22:55,34.50
02:28:56,34.50
02:34:57,34.50
02:40:59,34.50
02:47:00,34.58
02:53:01,34.52
02:59:02,34.50
03:05:03,34.42
03:11:05,34.42
03:17:06,34.38
03:23:08,34.48
03:29:09,34.50
03:35:11,34.50
03:41:12,34.50
03:47:13,34.45
03:53:15,34.42
03:59:16,34.38
04:05:18,34.38
04:11:20,34.35
04:17:21,34.23
04:23:22,34.13
04:29:23,34.02
04:35:25,34.00
04:41:27,33.88
04:47:28,33.85
04:53:29,33.77
04:59:31,33.73
05:05:33,33.63
05:11:35,33.63
05:17:37,33.55
05:23:38,33.50
05:29:39,33.50
05:35:41,33.60
05:41:42,33.63
05:47:43,31.75
05:53:44,27.95
05:59:46,26.30
06:05:48,27.77
06:11:50,29.68
06:17:51,30.77
06:23:53,30.43
06:29:54,30.90
06:35:56,31.70
06:41:57,32.38
06:47:59,32.95
06:54:00,32.88
07:00:03,32.60
07:06:04,32.85
07:12:05,33.23
07:18:07,33.52
07:24:08,33.70
07:30:10,33.92
07:36:11,34.05
07:42:12,34.13
07:48:13,34.10
07:54:15,33.05
08:00:17,32.30
08:06:19,32.65
08:12:21,33.17
08:18:22,33.63
08:24:24,33.92
08:30:25,34.10
08:36:27,34.27
08:42:28,34.38
08:48:30,34.38
08:54:31,34.38
09:00:32,34.48
09:06:34,34.60
09:12:35,34.63
09:18:36,34.63
09:24:37,34.73
09:30:39,34.75
09:36:41,34.63
09:42:42,32.75
09:48:43,31.15
09:54:45,31.50
10:00:46,32.13
10:06:48,32.70
10:12:49,33.10
10:18:51,33.40
10:24:52,33.67
10:30:53,33.88
10:36:55,34.02
10:42:56,34.13
10:48:58,34.25
10:54:59,34.27
11:01:00,34.38
11:07:02,34.30
11:13:03,34.13
11:19:05,34.00
11:25:06,34.00
11:31:08,34.13
11:37:09,34.25
11:43:11,34.33
11:49:12,34.33
11:55:13,34.17
12:01:15,34.13
12:07:16,34.10
12:13:17,34.20
12:19:18,34.30
12:25:20,34.38
12:31:21,34.50
12:37:22,34.50
12:43:24,34.50
12:49:26,34.50
12:55:27,34.50
13:01:29,34.50
13:07:30,34.50
13:13:31,34.42
13:19:32,34.38
13:25:34,34.38
13:31:35,34.38
13:37:37,34.27
13:43:38,34.25
13:49:39,34.33
13:55:40,34.38
14:01:41,34.38
14:07:43,34.38
14:13:44,34.35
14:19:46,34.23
14:25:47,34.13
14:31:48,34.10
14:37:50,34.13
14:43:52,34.13
14:49:53,34.23
14:55:54,34.25
15:01:55,34.30
15:07:56,34.38
15:13:58,34.30
15:19:59,33.98
15:26:01,33.88
15:32:02,33.88
15:38:04,33.92
15:44:06,34.00
15:50:07,33.48
15:56:08,33.13
16:02:10,33.20
16:08:11,33.42
16:14:13,33.60
16:20:14,33.75
16:26:15,33.85
16:32:17,33.85
16:38:18,33.65
16:44:20,33.58
16:50:21,33.52
16:56:22,33.50
17:02:23,33.50
17:08:24,33.55
17:14:25,33.63
17:20:26,33.63
17:26:27,33.63
17:32:29,33.70
17:38:31,33.75
17:44:35,33.75
17:50:38,33.15
17:56:41,32.45
18:02:42,32.55
18:08:43,32.77
18:14:46,33.00
18:20:47,33.17
18:26:49,33.27
18:32:50,33.38
18:38:51,33.38
18:44:52,33.38
18:50:53,33.30
18:56:54,33.15
19:02:56,32.30
19:08:58,30.60
19:14:59,30.80
19:21:00,31.50
19:27:02,32.08
19:33:04,32.52
19:39:05,32.90
19:45:06,33.17
19:51:08,33.40
19:57:09,33.58
20:03:11,33.73
20:09:12,33.88
20:15:14,34.00
20:21:16,34.13
20:27:17,34.23
20:33:19,34.20
20:39:20,34.13
20:45:22,34.02
20:51:23,34.00
20:57:24,34.00
21:03:25,34.00
21:09:26,34.00
21:15:27,34.00
21:21:28,33.92
21:27:30,33.88
21:33:31,33.88
21:39:32,33.88
21:45:34,33.88
21:51:36,33.88
21:57:36,33.88
22:03:38,33.77
22:09:40,33.75
22:15:45,33.75
22:22:00,33.73
22:28:01,33.63
22:34:03,33.52
22:40:04,33.52
22:46:05,33.52
22:52:06,33.30
22:58:08,33.15
23:04:09,33.23
23:10:10,33.25
23:16:12,33.25
23:22:14,33.35
23:28:16,33.38
23:34:17,33.38
23:40:18,33.38
23:46:20,33.38
23:52:21,33.38
23:58:23,33.38