00:04:25,3.88
00:10:27,3.80
00:16:28,3.80
00:22:29,3.83
00:28:31,3.85
00:34:32,3.88
00:40:34,3.88
00:46:36,3.88
00:52:37,3.88
00:58:38,3.88
01:04:40,3.88
01:10:42,3.88
01:16:43,3.88
01:22:44,3.90
01:28:45,3.98
01:34:46,4.00
01:40:47,4.00
01:46:48,4.03
01:52:50,4.05
01:58:51,4.00
02:04:52,4.08
02:10:53,4.13
02:16:54,4.13
02:22:55,4.13
02:28:56,4.13
02:34:58,4.13
02:40:59,4.13
02:47:00,4.15
02:53:01,4.17
02:59:02,4.13
03:05:03,4.13
03:11:05,4.13
03:17:06,4.13
03:23:08,4.15
03:29:09,4.20
03:35:11,4.25
03:41:12,4.15
03:47:13,4.22
03:53:15,4.25
03:59:16,4.25
04:05:18,4.25
04:11:20,4.22
04:17:21,4.20
04:23:22,4.20
04:29:23,4.13
04:35:25,4.13
04:41:27,4.13
04:47:28,4.10
04:53:30,4.00
04:59:31,4.00
05:05:34,4.00
05:11:35,4.00
05:17:37,4.00
05:23:38,4.00
05:29:40,3.95
05:35:41,3.95
05:41:42,3.88
05:47:43,3.88
05:53:44,3.88
05:59:46,3.88
06:05:48,3.88
06:11:50,3.88
06:17:51,3.92
06:23:53,3.95
06:29:54,4.00
06:35:56,4.00
06:41:58,4.00
06:47:59,4.00
06:54:00,4.08
07:00:03,4.10
07:06:04,4.00
07:12:05,4.13
07:18:07,4.25
07:24:08,4.13
07:30:10,4.20
07:36:11,4.38
07:42:12,4.35
07:48:14,4.33
07:54:15,4.47
08:00:17,4.55
08:06:19,4.63
08:12:21,4.63
08:18:22,4.70
08:24:24,4.75
08:30:25,4.50
08:36:27,4.50
08:42:28,4.63
08:48:30,4.58
08:54:31,4.53
09:00:32,4.67
09:06:34,4.83
09:12:35,4.85
09:18:36,4.67
09:24:37,4.75
09:30:39,4.83
09:36:41,4.67
09:42:42,4.75
09:48:43,4.95
09:54:45,4.88
10:00:46,4.85
10:06:48,4.97
10:12:49,5.10
10:18:51,5.13
10:24:52,5.03
10:30:53,5.08
10:36:55,5.13
10:42:56,5.13
10:48:58,5.13
10:54:59,4.88
11:01:01,4.92
11:07:02,5.00
11:13:04,4.92
11:19:05,4.95
11:25:06,5.15
11:31:08,5.28
11:37:09,5.17
11:43:11,5.25
11:49:12,5.25
11:55:13,5.13
12:01:15,5.08
12:07:16,5.15
12:13:17,5.20
12:19:18,5.13
12:25:20,5.10
12:31:21,5.10
12:37:22,4.92
12:43:24,4.88
12:49:26,4.97
12:55:27,4.92
13:01:29,4.83
13:07:30,4.95
13:13:31,4.95
13:19:32,4.78
13:25:34,4.92
13:31:35,5.00
13:37:37,4.88
13:43:38,4.92
13:49:39,5.00
13:55:40,5.00
14:01:41,5.00
14:07:43,5.08
14:13:44,5.08
14:19:46,4.88
14:25:47,4.88
14:31:48,4.88
14:37:51,4.88
14:43:52,4.88
14:49:53,4.80
14:55:54,4.75
15:01:55,4.70
15:07:56,4.63
15:13:58,4.53
15:20:00,4.50
15:26:01,4.40
15:32:02,4.38
15:38:04,4.38
15:44:06,4.38
15:50:07,4.38
15:56:08,4.38
16:02:10,4.33
16:08:11,4.28
16:14:13,4.25
16:20:14,4.25
16:26:16,4.25
16:32:17,4.25
16:38:18,4.20
16:44:20,4.13
16:50:21,4.13
16:56:22,4.13
17:02:23,4.13
17:08:24,4.13
17:14:25,4.13
17:20:26,4.13
17:26:28,4.13
17:32:29,4.13
17:38:33,4.05
17:44:36,4.03
17:50:38,4.00
17:56:41,4.08
18:02:42,4.03
18:08:43,4.03
18:14:46,4.03
18:20:47,4.00
18:26:49,4.00
18:32:50,4.00
18:38:51,4.00
18:44:52,4.00
18:50:53,4.00
18:56:55,4.00
19:02:56,4.00
19:08:58,4.00
19:14:59,4.00
19:21:00,4.00
19:27:02,4.00
19:33:04,4.00
19:39:05,4.00
19:45:06,4.00
19:51:08,4.00
19:57:09,4.00
20:03:11,4.00
20:09:12,4.00
20:15:14,4.00
20:21:16,4.08
20:27:17,4.15
20:33:19,4.13
20:39:21,4.13
20:45:22,4.15
20:51:23,4.25
20:57:24,4.25
21:03:25,4.25
21:09:26,4.25
21:15:27,4.25
21:21:28,4.15
21:27:30,4.13
21:33:31,4.13
21:39:33,4.13
21:45:34,4.13
21:51:36,4.05
21:57:37,4.00
22:03:38,4.00
22:09:40,4.00
22:15:46,4.00
22:22:00,3.92
22:28:01,3.88
22:34:03,3.88
22:40:04,3.88
22:46:05,3.90
22:52:06,4.00
22:58:08,4.00
23:04:09,4.00
23:10:10,4.00
23:16:12,4.00
23:22:14,4.00
23:28:16,4.00
23:34:17,4.00
23:40:18,4.00
23:46:20,3.95
23:52:21,3.92
23:58:23,3.88