00:04:48,41.83
00:10:49,41.75
00:16:50,41.70
00:22:52,41.63
00:28:53,41.60
00:34:54,41.50
00:40:55,41.50
00:46:56,41.38
00:52:58,41.38
00:58:59,41.38
01:05:01,41.38
01:11:02,41.33
01:17:03,41.25
01:23:04,41.13
01:29:06,41.13
01:35:07,41.10
01:41:08,41.05
01:47:09,41.00
01:53:11,41.00
01:59:12,40.95
02:05:12,40.92
02:11:14,40.88
02:17:16,40.77
02:23:17,40.75
02:29:18,40.75
02:35:19,40.70
02:41:21,40.63
02:47:22,40.55
02:53:23,40.50
02:59:24,40.50
03:05:24,40.45
03:11:26,40.35
03:17:27,40.30
03:23:29,40.58
03:29:30,40.90
03:35:32,41.10
03:41:32,41.13
03:47:33,41.10
03:53:34,41.10
03:59:36,41.10
04:05:37,41.08
04:11:38,41.02
04:17:40,41.00
04:23:42,41.00
04:29:46,41.00
04:35:47,41.00
04:41:48,41.00
04:47:50,41.10
04:53:51,41.13
04:59:52,41.13
05:05:53,41.13
05:11:55,41.13
05:17:56,41.13
05:23:58,41.13
05:29:59,41.13
05:36:00,41.13
05:42:01,41.13
05:48:02,41.13
05:54:03,41.10
06:00:04,41.13
06:06:05,41.10
06:12:07,41.10
06:18:08,41.00
06:24:10,41.00
06:30:12,41.00
06:36:14,41.00
06:42:16,41.00
06:48:17,40.92
06:54:19,40.88
07:00:20,40.98
07:06:21,41.50
07:12:22,41.35
07:18:24,41.20
07:24:26,41.13
07:30:28,41.00
07:36:29,40.98
07:42:30,40.88
07:48:32,40.77
07:54:33,40.75
08:00:34,40.75
08:06:36,40.75
08:12:37,40.75
08:18:39,40.75
08:24:39,40.73
08:30:41,40.67
08:36:42,40.63
08:42:44,40.63
08:48:46,40.63
08:54:47,40.63
09:00:48,40.63
09:06:49,40.63
09:12:50,40.63
09:18:51,40.55
09:24:53,40.52
09:30:54,40.50
09:36:55,40.55
09:42:56,40.85
09:48:58,41.15
09:54:59,41.65
10:01:00,42.75
10:07:01,42.98
10:13:02,42.75
10:19:04,42.52
10:25:05,42.33
10:31:07,42.17
10:37:08,42.33
10:43:09,43.20
10:49:11,43.15
10:55:12,42.88
11:01:13,42.67
11:07:14,42.50
11:13:17,42.33
11:19:18,42.20
11:25:21,42.08
11:31:22,42.02
11:37:23,42.35
11:43:24,42.20
11:49:26,42.02
11:55:27,41.85
12:01:28,41.75
12:07:29,42.23
12:13:31,42.25
12:19:32,42.05
12:25:33,41.90
12:31:34,41.75
12:37:36,41.73
12:43:37,41.60
12:49:38,41.50
12:55:40,41.38
13:01:41,41.35
13:07:42,41.25
13:13:43,41.17
13:19:44,41.13
13:25:45,41.13
13:31:47,41.08
13:37:48,41.77
13:43:49,42.13
13:49:50,42.05
13:55:52,41.90
14:01:53,41.70
14:07:55,41.58
14:13:56,41.48
14:19:58,41.33
14:25:59,41.30
14:32:01,41.52
14:38:02,41.73
14:44:03,41.88
14:50:04,41.85
14:56:07,41.75
15:02:09,41.75
15:08:11,41.67
15:14:12,41.88
15:20:13,42.83
15:26:15,42.85
15:32:16,42.73
15:38:18,42.55
15:44:20,42.38
15:50:21,42.25
15:56:23,42.13
16:02:24,42.02
16:08:25,41.95
16:14:26,41.85
16:20:29,41.75
16:26:30,41.67
16:32:31,41.63
16:38:33,41.63
16:44:34,41.50
16:50:35,41.50
16:56:36,41.38
17:02:37,41.33
17:08:39,41.25
17:14:40,41.98
17:20:41,42.33
17:26:44,42.17
17:32:48,42.02
17:38:53,41.88
17:44:55,41.80
17:50:57,41.67
17:56:58,41.58
18:02:59,41.45
18:09:01,41.38
18:15:02,41.30
18:21:04,41.45
18:27:07,41.33
18:33:10,41.73
18:39:11,41.88
18:45:13,41.80
18:51:14,41.65
18:57:15,41.52
19:03:17,41.38
19:09:18,41.35
19:15:20,41.25
19:21:21,41.17
19:27:22,41.13
19:33:23,41.08
19:39:24,41.00
19:45:25,41.00
19:51:26,40.92
19:57:27,40.88
20:03:28,40.88
20:09:30,40.77
20:15:31,41.17
20:21:33,41.52
20:27:34,41.40
20:33:36,41.23
20:39:37,41.10
20:45:39,41.00
20:51:41,40.95
20:57:42,40.85
21:03:43,40.75
21:09:46,40.75
21:15:48,40.75
21:21:49,41.05
21:27:50,41.73
21:33:52,41.67
21:39:54,41.52
21:45:55,41.38
21:51:56,41.25
21:57:58,41.15
22:03:59,41.00
22:10:00,40.90
22:16:01,40.77
22:22:02,40.75
22:28:04,40.63
22:34:05,40.98
22:40:06,41.23
22:46:07,41.15
22:52:08,40.95
22:58:09,40.77
23:04:10,40.60
23:10:11,40.50
23:16:13,40.40
23:22:14,40.33
23:28:16,40.23
23:34:18,40.13
23:40:19,40.13
23:46:21,40.10
23:52:22,40.10
23:58:24,40.35