00:04:48,33.00
00:10:49,33.45
00:16:50,33.85
00:22:52,34.15
00:28:53,34.45
00:34:54,34.70
00:40:55,34.90
00:46:56,35.08
00:52:58,35.27
00:58:59,35.45
01:05:01,35.58
01:11:02,35.70
01:17:03,35.83
01:23:04,35.50
01:29:06,35.25
01:35:07,35.25
01:41:08,35.25
01:47:09,35.35
01:53:11,35.48
01:59:11,35.55
02:05:12,35.27
02:11:13,34.98
02:17:16,34.73
02:23:16,34.42
02:29:17,34.23
02:35:19,34.02
02:41:21,33.88
02:47:22,33.75
02:53:23,33.60
02:59:24,33.50
03:05:24,33.38
03:11:26,33.30
03:17:27,33.00
03:23:28,32.58
03:29:30,32.10
03:35:31,31.93
03:41:32,31.80
03:47:33,31.75
03:53:34,31.70
03:59:35,31.73
04:05:37,31.75
04:11:38,31.80
04:17:40,32.17
04:23:42,32.58
04:29:46,33.13
04:35:47,33.88
04:41:48,34.58
04:47:50,35.20
04:53:51,35.50
04:59:52,35.33
05:05:53,35.05
05:11:55,35.23
05:17:56,35.63
05:23:58,35.83
05:29:59,36.00
05:36:00,36.02
05:42:01,36.00
05:48:02,36.00
05:54:03,36.10
06:00:04,36.13
06:06:05,36.13
06:12:07,36.15
06:18:08,36.25
06:24:10,36.33
06:30:12,36.15
06:36:14,35.88
06:42:15,35.60
06:48:17,35.30
06:54:19,35.52
07:00:20,35.95
07:06:21,35.98
07:12:22,35.52
07:18:24,35.08
07:24:26,34.70
07:30:28,34.40
07:36:29,34.15
07:42:30,34.20
07:48:31,34.45
07:54:33,34.73
08:00:34,35.02
08:06:36,35.30
08:12:37,35.52
08:18:38,35.73
08:24:39,35.88
08:30:41,35.73
08:36:42,35.38
08:42:44,35.42
08:48:46,35.58
08:54:47,35.73
09:00:48,35.88
09:06:49,36.00
09:12:50,35.77
09:18:51,35.48
09:24:52,35.17
09:30:54,34.80
09:36:55,34.30
09:42:56,32.90
09:48:58,31.80
09:54:59,31.63
10:01:00,31.73
10:07:01,31.82
10:13:02,32.00
10:19:03,32.10
10:25:05,32.25
10:31:06,32.38
10:37:08,32.50
10:43:09,32.60
10:49:10,32.70
10:55:12,32.85
11:01:13,32.92
11:07:14,33.00
11:13:16,33.02
11:19:18,33.13
11:25:20,33.13
11:31:22,33.13
11:37:23,33.13
11:43:24,33.13
11:49:26,33.13
11:55:27,33.08
12:01:28,33.00
12:07:29,33.05
12:13:31,33.13
12:19:32,33.13
12:25:33,33.25
12:31:34,33.25
12:37:35,33.25
12:43:37,33.25
12:49:38,33.30
12:55:40,33.35
13:01:41,33.38
13:07:42,33.38
13:13:43,33.38
13:19:44,33.38
13:25:45,33.38
13:31:47,33.38
13:37:48,33.38
13:43:49,33.38
13:49:50,33.38
13:55:52,33.33
14:01:53,33.25
14:07:54,33.25
14:13:56,33.15
14:19:58,33.08
14:25:59,32.77
14:32:01,32.40
14:38:02,32.25
14:44:03,32.25
14:50:04,32.25
14:56:06,32.38
15:02:09,32.50
15:08:11,32.50
15:14:12,32.52
15:20:13,32.60
15:26:15,32.63
15:32:16,32.63
15:38:18,32.75
15:44:19,32.75
15:50:21,32.77
15:56:22,32.77
16:02:24,32.75
16:08:25,32.73
16:14:26,32.65
16:20:29,32.67
16:26:30,32.75
16:32:31,32.75
16:38:33,32.75
16:44:34,32.80
16:50:35,32.88
16:56:36,32.88
17:02:37,32.88
17:08:38,32.88
17:14:40,32.88
17:20:41,32.88
17:26:44,32.88
17:32:47,32.88
17:38:52,32.77
17:44:54,32.75
17:50:57,32.75
17:56:58,32.75
18:02:59,32.70
18:09:01,32.65
18:15:02,32.67
18:21:04,32.67
18:27:06,31.88
18:33:10,31.32
18:39:11,31.25
18:45:13,31.30
18:51:14,31.38
18:57:15,31.60
19:03:17,32.05
19:09:18,32.42
19:15:19,32.80
19:21:21,33.13
19:27:22,33.38
19:33:23,33.63
19:39:24,33.88
19:45:25,34.05
19:51:26,34.23
19:57:27,34.33
20:03:28,34.40
20:09:30,34.55
20:15:31,34.70
20:21:33,34.85
20:27:34,35.05
20:33:36,35.25
20:39:37,35.42
20:45:39,35.63
20:51:41,35.75
20:57:42,35.35
21:03:43,35.17
21:09:46,35.40
21:15:47,35.58
21:21:49,35.73
21:27:50,35.50
21:33:52,35.15
21:39:54,34.83
21:45:55,34.55
21:51:56,34.30
21:57:58,34.05
22:03:59,33.80
22:10:00,33.55
22:16:01,33.40
22:22:02,33.30
22:28:03,33.23
22:34:05,33.13
22:40:06,33.08
22:46:07,33.00
22:52:08,32.95
22:58:09,32.88
23:04:10,32.85
23:10:11,32.77
23:16:13,32.75
23:22:14,32.75
23:28:16,33.00
23:34:18,33.42
23:40:19,33.83
23:46:21,34.15
23:52:22,34.20
23:58:24,33.95