00:04:48,32.35
00:10:49,32.60
00:16:50,32.85
00:22:52,33.08
00:28:53,33.20
00:34:54,33.40
00:40:55,33.52
00:46:56,33.65
00:52:58,33.75
00:58:59,33.88
01:05:01,33.98
01:11:02,34.02
01:17:03,34.13
01:23:04,34.13
01:29:06,34.13
01:35:07,34.13
01:41:08,34.13
01:47:09,34.15
01:53:11,34.20
01:59:12,34.25
02:05:12,34.25
02:11:13,34.25
02:17:16,34.13
02:23:17,34.13
02:29:18,34.05
02:35:19,34.00
02:41:21,33.98
02:47:22,33.92
02:53:23,33.88
02:59:24,33.77
03:05:24,33.75
03:11:26,33.70
03:17:27,33.63
03:23:29,33.63
03:29:30,33.63
03:35:31,33.63
03:41:32,33.63
03:47:33,33.63
03:53:34,33.63
03:59:36,33.63
04:05:37,33.63
04:11:38,33.63
04:17:40,33.63
04:23:42,33.63
04:29:46,33.75
04:35:47,33.85
04:41:48,33.95
04:47:50,34.10
04:53:51,34.23
04:59:52,34.38
05:05:53,34.38
05:11:55,34.38
05:17:56,34.48
05:23:58,34.50
05:29:59,34.55
05:36:00,34.63
05:42:01,34.63
05:48:02,34.63
05:54:03,34.65
06:00:04,34.73
06:06:05,34.75
06:12:07,34.75
06:18:08,34.75
06:24:10,34.75
06:30:12,34.75
06:36:14,34.75
06:42:16,34.75
06:48:17,34.70
06:54:19,34.63
07:00:20,34.63
07:06:21,34.65
07:12:22,34.63
07:18:24,34.63
07:24:26,34.50
07:30:28,34.48
07:36:29,34.38
07:42:30,34.30
07:48:32,34.25
07:54:33,34.25
08:00:34,34.30
08:06:36,34.38
08:12:37,34.38
08:18:38,34.50
08:24:39,34.50
08:30:41,34.50
08:36:42,34.50
08:42:44,34.50
08:48:46,34.50
08:54:47,34.50
09:00:48,34.50
09:06:49,34.58
09:12:50,34.63
09:18:51,34.52
09:24:53,34.50
09:30:54,34.40
09:36:55,34.38
09:42:56,34.27
09:48:58,34.15
09:54:59,34.00
10:01:00,33.60
10:07:01,33.17
10:13:02,33.13
10:19:03,33.27
10:25:05,33.42
10:31:07,33.55
10:37:08,33.48
10:43:09,30.55
10:49:11,29.00
10:55:12,29.90
11:01:13,30.98
11:07:14,31.75
11:13:17,32.30
11:19:18,32.63
11:25:21,32.90
11:31:22,33.08
11:37:23,33.05
11:43:24,33.00
11:49:26,33.10
11:55:27,33.17
12:01:28,33.27
12:07:29,33.10
12:13:31,32.83
12:19:32,32.88
12:25:33,33.02
12:31:34,33.13
12:37:36,33.20
12:43:37,33.25
12:49:38,33.38
12:55:40,33.42
13:01:41,33.50
13:07:42,33.58
13:13:43,33.63
13:19:44,33.63
13:25:45,33.63
13:31:47,33.63
13:37:48,33.20
13:43:49,32.23
13:49:50,32.27
13:55:52,32.52
14:01:53,32.83
14:07:55,33.02
14:13:56,33.13
14:19:58,33.25
14:25:59,33.27
14:32:01,33.45
14:38:02,33.50
14:44:03,33.63
14:50:04,33.65
14:56:07,33.75
15:02:09,33.75
15:08:11,33.75
15:14:12,33.73
15:20:13,32.98
15:26:15,31.88
15:32:16,31.90
15:38:18,32.27
15:44:20,32.60
15:50:21,32.83
15:56:23,33.05
16:02:24,33.15
16:08:25,33.25
16:14:26,33.30
16:20:29,33.38
16:26:30,33.40
16:32:31,33.50
16:38:33,33.50
16:44:34,33.50
16:50:35,33.52
16:56:36,33.58
17:02:37,33.63
17:08:39,33.63
17:14:40,33.08
17:20:41,32.08
17:26:44,32.05
17:32:48,32.35
17:38:52,32.63
17:44:55,32.83
17:50:57,33.00
17:56:58,33.13
18:02:59,33.17
18:09:01,33.25
18:15:02,33.27
18:21:04,33.27
18:27:06,33.13
18:33:10,32.48
18:39:11,31.65
18:45:13,31.68
18:51:14,31.95
18:57:15,32.20
19:03:17,32.42
19:09:18,32.63
19:15:20,32.80
19:21:21,32.95
19:27:22,33.08
19:33:23,33.17
19:39:24,33.27
19:45:25,33.38
19:51:26,33.50
19:57:27,33.55
20:03:28,33.63
20:09:30,33.63
20:15:31,33.60
20:21:33,33.30
20:27:34,33.27
20:33:36,33.42
20:39:37,33.55
20:45:39,33.70
20:51:41,33.83
20:57:42,33.88
21:03:43,33.88
21:09:46,34.00
21:15:48,34.00
21:21:49,33.83
21:27:50,32.58
21:33:52,32.25
21:39:54,32.45
21:45:55,32.70
21:51:56,32.90
21:57:58,33.02
22:03:59,33.13
22:10:00,33.13
22:16:01,33.13
22:22:02,33.13
22:28:03,33.13
22:34:05,32.98
22:40:06,32.50
22:46:07,32.25
22:52:08,32.27
22:58:09,32.42
23:04:10,32.55
23:10:11,32.63
23:16:13,32.73
23:22:14,32.75
23:28:16,32.83
23:34:18,32.88
23:40:19,33.00
23:46:21,33.10
23:52:22,33.13
23:58:24,33.23