00:04:48,4.13
00:10:49,4.10
00:16:51,4.10
00:22:52,4.08
00:28:53,4.08
00:34:54,4.13
00:40:55,4.05
00:46:56,4.13
00:52:58,4.13
00:59:00,4.13
01:05:01,4.13
01:11:02,4.13
01:17:03,4.15
01:23:04,4.22
01:29:06,4.15
01:35:07,4.25
01:41:08,4.25
01:47:09,4.28
01:53:11,4.28
01:59:12,4.38
02:05:13,4.38
02:11:14,4.38
02:17:16,4.25
02:23:17,4.25
02:29:18,4.25
02:35:19,4.25
02:41:21,4.25
02:47:22,4.22
02:53:23,4.15
02:59:24,4.13
03:05:24,4.13
03:11:26,4.13
03:17:27,4.13
03:23:29,4.13
03:29:30,4.13
03:35:32,4.13
03:41:32,4.13
03:47:33,4.13
03:53:34,4.13
03:59:36,4.10
04:05:37,4.13
04:11:38,4.03
04:17:41,4.00
04:23:42,4.00
04:29:46,4.00
04:35:47,4.00
04:41:49,4.00
04:47:50,4.00
04:53:51,4.15
04:59:52,4.25
05:05:53,4.22
05:11:55,4.13
05:17:57,4.30
05:23:58,4.47
05:29:59,4.50
05:36:00,4.63
05:42:01,4.65
05:48:02,4.75
05:54:03,4.78
06:00:04,4.88
06:06:05,4.92
06:12:07,5.05
06:18:08,5.15
06:24:10,5.25
06:30:12,5.40
06:36:14,5.55
06:42:16,5.70
06:48:18,5.63
06:54:19,5.03
07:00:20,5.13
07:06:21,5.33
07:12:23,5.33
07:18:24,5.35
07:24:26,5.38
07:30:28,5.38
07:36:29,5.35
07:42:30,5.25
07:48:32,5.15
07:54:33,5.05
08:00:34,4.97
08:06:36,4.88
08:12:37,4.80
08:18:39,4.75
08:24:40,4.75
08:30:41,4.75
08:36:42,4.65
08:42:45,4.67
08:48:46,4.75
08:54:47,4.75
09:00:48,4.75
09:06:49,4.75
09:12:50,4.72
09:18:51,4.63
09:24:53,4.63
09:30:54,4.63
09:36:55,4.63
09:42:56,4.65
09:48:58,4.53
09:54:59,4.58
10:01:00,4.63
10:07:01,4.63
10:13:02,4.63
10:19:04,4.63
10:25:06,4.60
10:31:07,4.55
10:37:08,4.50
10:43:09,4.38
10:49:11,4.38
10:55:12,4.28
11:01:13,4.25
11:07:14,4.25
11:13:17,4.25
11:19:18,4.25
11:25:21,4.25
11:31:22,4.25
11:37:23,4.25
11:43:24,4.25
11:49:26,4.22
11:55:27,4.25
12:01:28,4.22
12:07:29,4.13
12:13:31,4.13
12:19:32,4.13
12:25:33,4.13
12:31:34,4.13
12:37:36,4.13
12:43:37,4.13
12:49:38,4.13
12:55:40,4.13
13:01:41,4.13
13:07:42,4.13
13:13:43,4.13
13:19:44,4.13
13:25:46,4.13
13:31:47,4.13
13:37:48,4.13
13:43:49,4.13
13:49:51,4.13
13:55:52,4.13
14:01:53,4.13
14:07:55,4.10
14:13:56,4.05
14:19:58,4.00
14:25:59,4.00
14:32:01,4.10
14:38:02,4.10
14:44:03,4.10
14:50:04,4.03
14:56:07,4.03
15:02:09,4.00
15:08:11,3.98
15:14:12,3.98
15:20:14,3.90
15:26:15,3.88
15:32:16,4.00
15:38:18,3.95
15:44:20,4.00
15:50:21,4.00
15:56:23,4.00
16:02:24,4.00
16:08:25,4.00
16:14:26,4.00
16:20:29,4.00
16:26:31,4.00
16:32:32,4.00
16:38:33,4.00
16:44:34,4.00
16:50:35,4.00
16:56:36,4.00
17:02:37,4.00
17:08:39,3.95
17:14:40,4.00
17:20:41,3.92
17:26:44,3.95
17:32:48,3.98
17:38:53,4.00
17:44:55,3.98
17:50:57,4.00
17:56:58,4.00
18:02:59,4.00
18:09:01,4.00
18:15:02,4.00
18:21:04,3.95
18:27:07,3.95
18:33:10,3.92
18:39:11,3.88
18:45:13,3.88
18:51:14,3.88
18:57:15,3.88
19:03:17,3.88
19:09:19,3.88
19:15:20,3.88
19:21:21,3.88
19:27:22,3.88
19:33:23,3.88
19:39:24,3.88
19:45:25,3.88
19:51:26,3.88
19:57:27,3.88
20:03:29,3.88
20:09:30,3.88
20:15:32,3.88
20:21:33,3.90
20:27:35,3.92
20:33:36,4.00
20:39:37,4.00
20:45:39,4.00
20:51:41,4.00
20:57:43,4.05
21:03:44,4.00
21:09:46,4.05
21:15:48,4.13
21:21:49,4.13
21:27:50,4.13
21:33:52,4.13
21:39:54,4.13
21:45:55,4.13
21:51:56,4.13
21:57:58,4.10
22:03:59,4.10
22:10:00,4.00
22:16:01,4.00
22:22:03,4.00
22:28:04,4.00
22:34:05,4.00
22:40:06,4.00
22:46:07,4.00
22:52:08,4.00
22:58:09,4.00
23:04:10,3.90
23:10:11,3.88
23:16:13,3.88
23:22:14,3.88
23:28:16,3.88
23:34:18,3.88
23:40:19,3.88
23:46:21,3.88
23:52:22,3.88
23:58:24,3.88