00:04:48,19.98
00:10:49,20.00
00:16:50,20.00
00:22:52,20.05
00:28:53,20.13
00:34:54,20.13
00:40:55,20.13
00:46:56,20.23
00:52:58,20.25
00:58:59,20.25
01:05:01,20.25
01:11:02,20.32
01:17:03,20.38
01:23:04,20.30
01:29:06,20.32
01:35:07,20.38
01:41:08,20.38
01:47:09,20.38
01:53:11,20.38
01:59:11,20.38
02:05:12,20.38
02:11:13,20.38
02:17:16,20.38
02:23:16,20.38
02:29:17,20.30
02:35:19,20.27
02:41:20,20.25
02:47:22,20.25
02:53:23,20.25
02:59:24,20.25
03:05:24,20.25
03:11:26,20.20
03:17:27,20.10
03:23:28,20.00
03:29:30,20.00
03:35:31,20.00
03:41:32,20.00
03:47:33,20.00
03:53:34,20.00
03:59:35,20.00
04:05:37,19.93
04:11:38,19.90
04:17:39,19.90
04:23:42,19.98
04:29:46,20.02
04:35:47,20.13
04:41:48,20.13
04:47:50,20.23
04:53:51,20.25
04:59:52,20.25
05:05:53,20.25
05:11:55,20.25
05:17:56,20.27
05:23:58,20.38
05:29:59,20.38
05:36:00,20.38
05:42:01,20.40
05:48:02,20.43
05:54:03,20.50
06:00:04,20.50
06:06:05,20.50
06:12:07,20.50
06:18:08,20.50
06:24:09,20.50
06:30:11,20.50
06:36:14,20.50
06:42:15,20.50
06:48:17,20.50
06:54:19,20.52
07:00:20,20.57
07:06:21,20.60
07:12:22,20.63
07:18:24,20.57
07:24:26,20.50
07:30:27,20.50
07:36:29,20.50
07:42:30,20.50
07:48:31,20.50
07:54:33,20.50
08:00:34,20.50
08:06:35,20.57
08:12:37,20.63
08:18:38,20.63
08:24:39,20.63
08:30:41,20.63
08:36:42,20.63
08:42:44,20.63
08:48:45,20.73
08:54:47,20.70
09:00:48,20.75
09:06:49,20.75
09:12:50,20.75
09:18:51,20.75
09:24:52,20.75
09:30:54,20.73
09:36:55,20.63
09:42:56,20.50
09:48:58,20.50
09:54:59,20.50
10:01:00,20.50
10:07:01,20.50
10:13:02,20.48
10:19:03,20.50
10:25:05,20.50
10:31:06,20.50
10:37:08,20.50
10:43:09,20.50
10:49:10,20.50
10:55:12,20.55
11:01:13,20.57
11:07:14,20.63
11:13:16,20.63
11:19:18,20.60
11:25:20,20.63
11:31:22,20.60
11:37:23,20.63
11:43:24,20.63
11:49:25,20.57
11:55:27,20.63
12:01:28,20.63
12:07:29,20.63
12:13:30,20.73
12:19:32,20.75
12:25:33,20.75
12:31:34,20.77
12:37:35,20.82
12:43:37,20.82
12:49:38,20.82
12:55:40,20.77
13:01:41,20.75
13:07:42,20.75
13:13:43,20.75
13:19:44,20.75
13:25:45,20.75
13:31:47,20.75
13:37:48,20.77
13:43:49,20.75
13:49:50,20.75
13:55:52,20.75
14:01:53,20.70
14:07:54,20.73
14:13:56,20.70
14:19:58,20.63
14:25:59,20.52
14:32:01,20.50
14:38:02,20.50
14:44:03,20.50
14:50:04,20.50
14:56:06,20.50
15:02:09,20.43
15:08:10,19.88
15:14:12,19.88
15:20:13,19.88
15:26:15,20.07
15:32:16,20.15
15:38:18,20.25
15:44:19,20.25
15:50:21,20.25
15:56:22,20.25
16:02:24,20.25
16:08:25,20.23
16:14:26,20.23
16:20:29,20.15
16:26:30,20.15
16:32:31,20.15
16:38:33,20.18
16:44:34,20.18
16:50:35,20.18
16:56:36,20.15
17:02:37,20.18
17:08:38,20.13
17:14:40,20.13
17:20:41,20.13
17:26:44,20.13
17:32:47,20.13
17:38:52,20.13
17:44:54,20.13
17:50:57,20.13
17:56:58,20.13
18:02:59,20.10
18:09:01,20.10
18:15:02,20.10
18:21:03,20.07
18:27:06,20.00
18:33:09,19.88
18:39:11,19.88
18:45:13,19.88
18:51:14,19.88
18:57:15,19.80
19:03:17,19.88
19:09:18,19.88
19:15:19,19.88
19:21:21,20.00
19:27:22,20.00
19:33:23,20.00
19:39:24,20.05
19:45:25,20.05
19:51:26,20.13
19:57:27,20.13
20:03:28,20.13
20:09:30,20.13
20:15:31,20.13
20:21:33,20.13
20:27:34,20.15
20:33:36,20.23
20:39:37,20.25
20:45:38,20.25
20:51:41,20.27
20:57:42,20.25
21:03:43,20.25
21:09:46,20.25
21:15:47,20.35
21:21:49,20.38
21:27:50,20.38
21:33:51,20.38
21:39:54,20.38
21:45:55,20.35
21:51:56,20.32
21:57:57,20.27
22:03:59,20.25
22:10:00,20.18
22:16:01,20.13
22:22:02,20.13
22:28:03,20.10
22:34:05,20.05
22:40:06,20.00
22:46:07,20.00
22:52:08,19.98
22:58:09,19.90
23:04:10,19.88
23:10:11,19.88
23:16:13,19.88
23:22:14,19.88
23:28:16,19.88
23:34:18,19.88
23:40:19,19.93
23:46:20,19.93
23:52:22,19.88
23:58:24,19.88