00:05:04,42.63
00:11:05,42.63
00:17:06,42.60
00:23:07,42.63
00:29:09,42.52
00:35:11,42.50
00:41:12,42.45
00:47:13,42.38
00:53:15,42.30
00:59:16,42.25
01:05:18,42.25
01:11:19,42.10
01:17:21,42.00
01:23:23,42.00
01:29:24,42.05
01:35:26,42.13
01:41:28,42.02
01:47:29,42.00
01:53:30,42.00
01:59:32,42.00
02:05:33,41.95
02:11:34,41.88
02:17:35,41.88
02:23:36,41.88
02:29:38,41.88
02:35:40,41.88
02:41:41,41.85
02:47:42,41.83
02:53:44,41.75
02:59:45,41.75
03:05:46,41.75
03:11:47,41.75
03:17:50,41.67
03:23:51,41.65
03:29:53,41.63
03:35:55,41.63
03:41:56,41.63
03:47:57,41.63
03:53:58,41.60
03:59:59,41.60
04:06:01,41.50
04:12:02,41.50
04:18:03,41.50
04:24:05,41.50
04:30:06,41.50
04:36:07,41.38
04:42:08,41.38
04:48:10,41.38
04:54:11,41.38
05:00:13,41.38
05:06:14,41.35
05:12:15,41.38
05:18:16,41.35
05:24:17,41.30
05:30:19,41.25
05:36:21,41.25
05:42:22,41.25
05:48:23,41.20
05:54:24,41.13
06:00:26,41.13
06:06:27,41.25
06:12:28,41.42
06:18:29,41.33
06:24:30,41.23
06:30:32,41.13
06:36:33,41.13
06:42:35,41.13
06:48:36,41.00
06:54:37,41.02
07:00:38,41.23
07:06:40,41.20
07:12:41,41.13
07:18:42,41.02
07:24:43,41.00
07:30:44,41.00
07:36:45,41.00
07:42:47,40.90
07:48:48,40.88
07:54:49,40.88
08:00:51,40.80
08:06:52,40.75
08:12:53,40.75
08:18:54,40.75
08:24:55,40.75
08:30:56,40.65
08:36:58,40.63
08:43:00,40.63
08:49:01,40.63
08:55:04,40.63
09:01:05,40.63
09:07:06,40.73
09:13:08,41.13
09:19:10,41.40
09:25:11,41.50
09:31:12,41.58
09:37:14,41.67
09:43:16,41.63
09:49:17,41.63
09:55:18,41.63
10:01:19,41.63
10:07:21,41.63
10:13:22,41.60
10:19:23,41.50
10:25:25,41.60
10:31:26,41.63
10:37:28,41.52
10:43:30,41.45
10:49:31,41.40
10:55:33,41.38
11:01:34,41.38
11:07:35,41.33
11:13:37,41.25
11:19:39,41.25
11:25:41,41.25
11:31:43,41.23
11:37:44,41.15
11:43:46,41.13
11:49:47,41.13
11:55:49,41.13
12:01:51,41.13
12:07:53,41.10
12:13:55,41.05
12:19:57,41.00
12:25:59,41.00
12:32:01,40.90
12:38:05,40.88
12:44:06,40.95
12:50:07,41.15
12:56:09,42.80
13:02:11,43.52
13:08:14,43.58
13:14:15,43.58
13:20:16,43.35
13:26:17,43.08
13:32:18,42.85
13:38:20,42.75
13:44:21,42.67
13:50:22,43.10
13:56:23,42.98
14:02:26,42.83
14:08:27,42.70
14:14:28,42.55
14:20:29,42.48
14:26:31,42.35
14:32:32,42.25
14:38:33,42.20
14:44:34,42.13
14:50:36,42.77
14:56:37,43.10
15:02:38,43.20
15:08:41,43.10
15:14:42,42.83
15:20:43,42.58
15:26:45,42.58
15:32:47,42.75
15:38:48,42.80
15:44:49,42.77
15:50:50,43.20
15:56:53,43.15
16:02:54,42.92
16:08:55,42.75
16:14:56,42.58
16:20:58,42.42
16:26:59,42.45
16:33:00,43.00
16:39:01,43.17
16:45:03,42.98
16:51:04,43.05
16:57:05,43.10
17:03:07,43.38
17:09:08,43.20
17:15:09,42.90
17:21:10,42.67
17:27:12,42.55
17:33:14,42.42
17:39:18,42.30
17:45:20,42.20
17:51:21,42.10
17:57:23,42.05
18:03:24,41.95
18:09:25,41.88
18:15:27,41.75
18:21:28,41.65
18:27:29,41.63
18:33:30,41.50
18:39:32,41.40
18:45:33,41.27
18:51:35,41.25
18:57:36,41.20
19:03:37,41.13
19:09:38,41.08
19:15:40,41.00
19:21:41,41.70
19:27:42,42.05
19:33:44,41.98
19:39:46,41.83
19:45:47,41.67
19:51:48,41.50
19:57:50,41.38
20:03:51,41.30
20:09:52,41.25
20:15:54,41.17
20:21:55,41.13
20:27:56,41.00
20:33:58,41.00
20:40:00,40.92
20:46:01,40.88
20:52:02,40.88
20:58:03,41.33
21:04:06,41.92
21:10:07,42.10
21:16:08,42.00
21:22:09,41.85
21:28:11,41.75
21:34:13,41.63
21:40:14,41.50
21:46:16,41.42
21:52:17,41.33
21:58:18,41.25
22:04:20,41.17
22:10:21,41.08
22:16:23,40.98
22:22:24,40.88
22:28:26,40.88
22:34:28,41.05
22:40:29,41.30
22:46:30,41.38
22:52:31,41.38
22:58:32,41.38
23:04:34,41.38
23:10:36,41.38
23:16:37,41.25
23:22:38,41.38
23:28:40,42.27
23:34:41,42.60
23:40:42,42.42
23:46:44,42.25
23:52:45,42.05
23:58:46,41.95