00:05:04,38.00
00:11:05,38.10
00:17:06,38.30
00:23:07,38.38
00:29:09,38.05
00:35:11,37.50
00:41:12,36.95
00:47:13,36.50
00:53:15,36.38
00:59:16,36.30
01:05:18,34.95
01:11:19,33.67
01:17:21,34.48
01:23:23,35.85
01:29:24,36.50
01:35:26,36.90
01:41:28,37.17
01:47:29,37.38
01:53:30,37.50
01:59:32,37.63
02:05:33,37.63
02:11:34,37.63
02:17:35,37.63
02:23:36,37.63
02:29:38,37.52
02:35:40,37.42
02:41:41,37.50
02:47:42,37.58
02:53:44,37.73
02:59:45,37.88
03:05:46,37.98
03:11:47,38.00
03:17:50,37.90
03:23:51,37.88
03:29:53,37.85
03:35:54,37.88
03:41:56,37.88
03:47:57,38.00
03:53:58,38.05
03:59:59,38.17
04:06:01,38.25
04:12:02,38.20
04:18:03,38.05
04:24:05,37.77
04:30:06,37.55
04:36:07,37.50
04:42:08,37.50
04:48:10,37.52
04:54:11,37.67
05:00:13,37.77
05:06:14,37.88
05:12:15,38.00
05:18:16,38.00
05:24:17,38.00
05:30:19,37.98
05:36:20,37.88
05:42:22,37.85
05:48:23,37.80
05:54:24,37.88
06:00:25,37.88
06:06:27,37.88
06:12:28,37.77
06:18:29,37.75
06:24:30,37.75
06:30:31,37.75
06:36:33,37.75
06:42:35,37.67
06:48:36,37.63
06:54:37,37.63
07:00:38,37.63
07:06:40,37.73
07:12:41,37.77
07:18:42,37.88
07:24:43,37.98
07:30:44,38.00
07:36:45,38.00
07:42:46,37.95
07:48:48,37.80
07:54:49,37.63
08:00:51,37.40
08:06:52,37.38
08:12:53,37.38
08:18:54,37.48
08:24:55,37.58
08:30:56,37.67
08:36:58,37.75
08:43:00,37.75
08:49:01,37.75
08:55:04,37.67
09:01:05,37.63
09:07:06,37.50
09:13:08,37.33
09:19:10,37.27
09:25:11,37.38
09:31:12,37.52
09:37:14,37.63
09:43:15,37.63
09:49:17,37.63
09:55:18,37.75
10:01:19,37.85
10:07:21,38.00
10:13:22,38.00
10:19:23,38.00
10:25:25,38.02
10:31:26,37.83
10:37:28,37.42
10:43:29,37.05
10:49:31,36.73
10:55:33,36.45
11:01:34,36.20
11:07:35,36.00
11:13:37,36.15
11:19:39,36.02
11:25:41,34.98
11:31:42,33.98
11:37:44,34.42
11:43:46,35.13
11:49:47,35.92
11:55:48,36.25
12:01:50,36.08
12:07:53,35.95
12:13:55,36.02
12:19:56,35.08
12:25:58,33.77
12:32:01,33.40
12:38:05,33.80
12:44:06,33.98
12:50:07,33.23
12:56:09,32.10
13:02:11,31.77
13:08:13,31.73
13:14:15,31.80
13:20:16,31.98
13:26:17,32.08
13:32:18,32.25
13:38:19,32.38
13:44:21,32.48
13:50:22,32.50
13:56:23,32.73
14:02:25,33.25
14:08:27,33.88
14:14:28,34.42
14:20:29,34.95
14:26:31,35.33
14:32:32,35.25
14:38:33,35.45
14:44:34,35.30
14:50:35,34.48
14:56:37,34.35
15:02:38,34.85
15:08:41,35.27
15:14:42,34.98
15:20:43,34.77
15:26:45,34.63
15:32:47,34.80
15:38:48,35.13
15:44:49,35.42
15:50:50,35.05
15:56:52,34.83
16:02:54,34.60
16:08:55,34.33
16:14:56,34.00
16:20:58,33.75
16:26:59,33.52
16:33:00,33.38
16:39:01,33.48
16:45:02,33.58
16:51:03,33.73
16:57:05,33.85
17:03:07,33.98
17:09:08,33.88
17:15:09,33.67
17:21:10,33.63
17:27:12,33.80
17:33:14,34.10
17:39:18,34.38
17:45:20,34.48
17:51:21,34.33
17:57:23,34.15
18:03:24,34.00
18:09:25,33.88
18:15:26,33.73
18:21:28,33.58
18:27:29,33.48
18:33:30,33.38
18:39:32,33.27
18:45:33,33.25
18:51:35,33.23
18:57:36,33.13
19:03:37,33.08
19:09:38,33.00
19:15:40,33.00
19:21:41,32.90
19:27:42,32.88
19:33:44,32.83
19:39:45,32.75
19:45:47,32.60
19:51:48,32.52
19:57:50,32.60
20:03:51,32.98
20:09:52,33.33
20:15:53,33.65
20:21:55,33.98
20:27:56,34.27
20:33:57,34.55
20:40:00,34.77
20:46:01,34.92
20:52:02,35.13
20:58:03,35.33
21:04:06,35.50
21:10:07,35.65
21:16:08,35.80
21:22:09,35.92
21:28:11,36.00
21:34:12,36.00
21:40:13,36.00
21:46:16,35.85
21:52:17,35.52
21:58:18,35.15
22:04:20,34.85
22:10:21,34.58
22:16:22,34.33
22:22:24,34.10
22:28:26,33.70
22:34:28,33.13
22:40:29,32.73
22:46:30,32.60
22:52:31,32.50
22:58:32,32.50
23:04:34,32.50
23:10:36,32.45
23:16:37,32.48
23:22:38,32.38
23:28:39,32.38
23:34:41,32.38
23:40:42,32.35
23:46:44,32.25
23:52:45,32.27
23:58:46,32.58