00:05:04,35.63
00:11:05,35.63
00:17:06,35.63
00:23:07,35.63
00:29:09,35.63
00:35:11,35.58
00:41:12,35.45
00:47:13,35.33
00:53:15,35.25
00:59:16,35.15
01:05:18,34.95
01:11:19,34.70
01:17:21,34.50
01:23:23,34.60
01:29:24,34.73
01:35:26,34.85
01:41:28,34.92
01:47:29,35.00
01:53:30,35.00
01:59:32,35.00
02:05:33,35.13
02:11:34,35.13
02:17:35,35.10
02:23:36,35.05
02:29:38,35.00
02:35:40,35.00
02:41:41,35.00
02:47:42,35.00
02:53:44,35.10
02:59:45,35.13
03:05:46,35.13
03:11:47,35.13
03:17:50,35.13
03:23:51,35.13
03:29:53,35.13
03:35:55,35.13
03:41:56,35.13
03:47:57,35.13
03:53:58,35.13
03:59:59,35.13
04:06:01,35.13
04:12:02,35.17
04:18:03,35.17
04:24:05,35.13
04:30:06,35.10
04:36:07,35.00
04:42:08,35.00
04:48:10,35.00
04:54:11,35.00
05:00:13,35.00
05:06:14,35.00
05:12:15,35.00
05:18:16,35.00
05:24:17,35.00
05:30:19,35.00
05:36:20,35.00
05:42:22,35.00
05:48:23,35.00
05:54:24,34.98
06:00:26,35.00
06:06:27,34.92
06:12:28,34.88
06:18:29,34.88
06:24:30,34.88
06:30:32,34.88
06:36:33,34.83
06:42:35,34.75
06:48:36,34.75
06:54:37,34.75
07:00:38,34.75
07:06:40,34.65
07:12:41,34.63
07:18:42,34.65
07:24:43,34.75
07:30:44,34.75
07:36:45,34.75
07:42:47,34.75
07:48:48,34.75
07:54:49,34.70
08:00:51,34.63
08:06:52,34.63
08:12:53,34.63
08:18:54,34.58
08:24:55,34.63
08:30:56,34.63
08:36:58,34.63
08:43:00,34.63
08:49:01,34.63
08:55:04,34.63
09:01:05,34.63
09:07:06,34.50
09:13:08,34.63
09:19:10,34.70
09:25:11,34.80
09:31:12,34.90
09:37:14,35.00
09:43:16,35.00
09:49:17,35.00
09:55:18,35.13
10:01:19,35.13
10:07:21,35.13
10:13:22,35.17
10:19:23,35.25
10:25:25,35.25
10:31:26,35.25
10:37:28,35.13
10:43:30,35.13
10:49:31,35.02
10:55:33,35.00
11:01:34,34.88
11:07:35,34.83
11:13:37,34.75
11:19:39,34.77
11:25:41,34.73
11:31:43,34.52
11:37:44,34.38
11:43:46,34.38
11:49:47,34.45
11:55:49,34.58
12:01:50,34.63
12:07:53,34.63
12:13:55,34.63
12:19:57,34.58
12:25:58,34.42
12:32:01,34.27
12:38:05,34.15
12:44:06,34.13
12:50:07,34.17
12:56:09,33.05
13:02:11,30.80
13:08:14,29.27
13:14:15,29.30
13:20:16,29.60
13:26:17,30.52
13:32:18,31.35
13:38:20,31.95
13:44:21,32.30
13:50:22,31.48
13:56:23,31.15
14:02:25,31.57
14:08:27,32.10
14:14:28,32.58
14:20:29,32.98
14:26:31,33.30
14:32:32,33.55
14:38:33,33.70
14:44:34,33.85
14:50:36,33.00
14:56:37,31.15
15:02:38,29.80
15:08:41,29.02
15:14:42,30.00
15:20:43,31.10
15:26:45,31.98
15:32:47,32.55
15:38:48,33.05
15:44:49,33.40
15:50:50,33.63
15:56:53,33.73
16:02:54,33.77
16:08:55,33.88
16:14:56,33.88
16:20:58,33.88
16:26:59,33.85
16:33:00,33.40
16:39:01,32.77
16:45:03,32.67
16:51:04,32.50
16:57:05,32.00
17:03:07,30.95
17:09:08,30.32
17:15:09,30.98
17:21:10,31.75
17:27:12,32.33
17:33:14,32.73
17:39:18,33.02
17:45:20,33.25
17:51:21,33.42
17:57:23,33.55
18:03:24,33.63
18:09:25,33.63
18:15:27,33.63
18:21:28,33.63
18:27:29,33.63
18:33:30,33.63
18:39:32,33.65
18:45:33,33.63
18:51:35,33.63
18:57:36,33.63
19:03:37,33.63
19:09:38,33.63
19:15:40,33.63
19:21:41,33.13
19:27:42,32.27
19:33:44,32.17
19:39:46,32.38
19:45:47,32.60
19:51:48,32.77
19:57:50,32.88
20:03:51,32.98
20:09:52,33.13
20:15:54,33.23
20:21:55,33.33
20:27:56,33.42
20:33:58,33.50
20:40:00,33.63
20:46:01,33.70
20:52:02,33.77
20:58:03,33.80
21:04:06,33.05
21:10:07,32.00
21:16:08,32.13
21:22:09,32.58
21:28:11,32.98
21:34:13,33.30
21:40:13,33.50
21:46:16,33.65
21:52:17,33.75
21:58:18,33.75
22:04:20,33.75
22:10:21,33.75
22:16:23,33.75
22:22:24,33.63
22:28:26,33.63
22:34:28,33.63
22:40:29,33.63
22:46:30,33.63
22:52:31,33.65
22:58:32,33.75
23:04:34,33.75
23:10:36,33.75
23:16:37,33.73
23:22:38,33.73
23:28:40,32.67
23:34:41,30.45
23:40:42,30.52
23:46:44,31.13
23:52:45,31.60
23:58:46,32.02