00:05:04,10.10 00:11:05,10.47 00:17:06,10.75 00:23:08,11.07 00:29:09,11.32 00:35:11,11.63 00:41:12,11.90 00:47:13,12.22 00:53:15,10.70 00:59:16,8.75 01:05:18,7.90 01:11:19,7.30 01:17:21,5.70 01:23:23,4.42 01:29:24,4.22 01:35:26,5.40 01:41:28,6.67 01:47:29,7.50 01:53:30,7.90 01:59:32,8.28 02:05:33,8.47 02:11:34,8.68 02:17:35,8.90 02:23:37,9.15 02:29:38,9.43 02:35:40,9.68 02:41:41,10.00 02:47:42,10.22 02:53:44,10.53 02:59:45,10.78 03:05:46,11.03 03:11:48,11.20 03:17:50,11.40 03:23:51,11.57 03:29:53,11.75 03:35:55,11.93 03:41:56,12.07 03:47:57,12.28 03:53:58,12.43 03:59:59,12.63 04:06:01,12.85 04:12:02,13.05 04:18:03,13.25 04:24:05,13.53 04:30:06,13.70 04:36:07,14.00 04:42:08,14.25 04:48:10,14.53 04:54:11,14.78 05:00:13,15.03 05:06:14,15.28 05:12:15,15.50 05:18:16,15.75 05:24:18,15.97 05:30:19,16.20 05:36:21,16.38 05:42:22,16.57 05:48:23,16.80 05:54:24,16.95 06:00:26,17.18 06:06:27,17.30 06:12:28,17.48 06:18:29,17.63 06:24:30,17.73 06:30:32,17.82 06:36:33,17.98 06:42:35,18.07 06:48:36,18.15 06:54:37,18.25 07:00:38,18.35 07:06:40,18.40 07:12:41,18.50 07:18:42,18.57 07:24:43,18.63 07:30:44,18.63 07:36:45,18.75 07:42:47,18.80 07:48:48,18.88 07:54:49,18.85 08:00:51,18.90 08:06:52,19.00 08:12:53,19.00 08:18:54,19.02 08:24:55,19.10 08:30:56,19.13 08:36:59,19.15 08:43:00,19.25 08:49:01,19.23 08:55:04,19.25 09:01:05,17.57 09:07:07,13.20 09:13:08,10.93 09:19:10,10.15 09:25:11,10.20 09:31:12,10.40 09:37:14,10.53 09:43:16,10.57 09:49:17,10.68 09:55:18,10.75 10:01:19,10.88 10:07:21,11.03 10:13:22,11.25 10:19:23,11.43 10:25:25,11.63 10:31:27,11.93 10:37:28,12.13 10:43:30,12.43 10:49:31,12.63 10:55:33,12.88 11:01:34,12.97 11:07:35,13.15 11:13:37,10.53 11:19:39,8.72 11:25:41,7.75 11:31:43,6.80 11:37:44,5.25 11:43:46,3.70 11:49:47,2.80 11:55:49,2.92 12:01:51,4.65 12:07:53,5.92 12:13:55,5.10 12:19:57,5.30 12:25:59,6.33 12:32:01,5.22 12:38:05,3.70 12:44:06,2.92 12:50:07,3.17 12:56:09,3.63 13:02:11,2.40 13:08:14,1.45 13:14:15,1.02 13:20:16,0.80 13:26:17,0.63 13:32:18,0.50 13:38:20,0.38 13:44:21,0.30 13:50:22,0.25 13:56:24,0.25 14:02:26,0.25 14:08:27,0.25 14:14:28,0.28 14:20:29,0.38 14:26:31,0.45 14:32:32,1.20 14:38:33,1.02 14:44:34,1.20 14:50:36,2.23 14:56:37,2.00 15:02:38,1.02 15:08:41,0.95 15:14:42,1.50 15:20:43,0.90 15:26:45,0.55 15:32:47,0.40 15:38:48,0.42 15:44:49,0.53 15:50:51,1.18 15:56:53,0.68 16:02:54,0.30 16:08:55,0.13 16:14:56,-0.05 16:20:58,-0.15 16:26:59,-0.25 16:33:00,-0.25 16:39:01,-0.25 16:45:03,-0.25 16:51:04,-0.25 16:57:05,-0.25 17:03:07,-0.23 17:09:08,-0.25 17:15:09,-0.33 17:21:10,-0.30 17:27:12,-0.28 17:33:15,-0.25 17:39:18,-0.25 17:45:20,-0.30 17:51:21,-0.33 17:57:23,-0.33 18:03:24,-0.38 18:09:25,-0.38 18:15:27,-0.40 18:21:28,-0.38 18:27:29,-0.38 18:33:30,-0.38 18:39:32,-0.40 18:45:33,-0.38 18:51:35,-0.40 18:57:36,-0.45 19:03:37,-0.47 19:09:38,-0.45 19:15:40,-0.50 19:21:41,-0.50 19:27:43,-0.50 19:33:44,-0.50 19:39:46,-0.50 19:45:47,-0.53 19:51:48,-0.50 19:57:50,-0.53 20:03:51,-0.50 20:09:52,-0.50 20:15:54,-0.50 20:21:55,-0.50 20:27:56,-0.42 20:33:58,-0.38 20:40:00,-0.38 20:46:01,-0.38 20:52:02,-0.35 20:58:04,-0.35 21:04:06,-0.25 21:10:07,-0.28 21:16:08,-0.25 21:22:09,-0.25 21:28:11,-0.25 21:34:13,-0.25 21:40:14,-0.25 21:46:16,-0.30 21:52:17,-0.35 21:58:18,-0.38 22:04:20,-0.38 22:10:21,-0.38 22:16:23,-0.42 22:22:24,-0.42 22:28:26,-0.40 22:34:28,-0.53 22:40:29,-0.63 22:46:30,-0.63 22:52:31,-0.63 22:58:32,-0.63 23:04:34,-0.72 23:10:36,-0.75 23:16:37,-0.75 23:22:38,-0.70 23:28:40,-0.75 23:34:41,-0.78 23:40:42,-0.75 23:46:44,-0.82 23:52:45,-0.85 23:58:46,-0.80