00:05:04,6.47
00:11:05,6.67
00:17:06,6.92
00:23:08,7.13
00:29:09,7.33
00:35:11,7.55
00:41:12,7.75
00:47:13,7.88
00:53:15,6.35
00:59:16,6.00
01:05:18,6.00
01:11:20,5.78
01:17:21,5.65
01:23:23,5.80
01:29:25,5.88
01:35:26,5.88
01:41:28,5.88
01:47:29,5.88
01:53:30,5.85
01:59:32,5.88
02:05:33,5.88
02:11:34,6.00
02:17:35,6.03
02:23:37,6.15
02:29:38,6.30
02:35:40,6.45
02:41:41,6.67
02:47:42,6.90
02:53:44,7.15
02:59:45,7.40
03:05:46,7.72
03:11:48,8.05
03:17:50,8.45
03:23:51,8.88
03:29:53,9.30
03:35:55,9.70
03:41:56,10.07
03:47:57,10.40
03:53:58,10.70
03:59:59,10.95
04:06:01,11.18
04:12:02,11.35
04:18:03,11.53
04:24:05,11.63
04:30:06,11.75
04:36:07,11.85
04:42:09,11.90
04:48:10,12.00
04:54:11,12.00
05:00:13,12.07
05:06:14,12.13
05:12:15,12.13
05:18:16,12.13
05:24:18,12.13
05:30:19,12.15
05:36:21,12.20
05:42:22,12.22
05:48:23,12.22
05:54:24,12.25
06:00:26,12.25
06:06:27,12.22
06:12:28,12.13
06:18:29,12.13
06:24:30,12.13
06:30:32,12.13
06:36:33,12.13
06:42:35,12.13
06:48:36,12.13
06:54:37,12.13
07:00:38,12.13
07:06:40,12.03
07:12:41,12.00
07:18:42,12.00
07:24:43,12.00
07:30:44,12.00
07:36:45,12.00
07:42:47,12.00
07:48:48,12.00
07:54:49,12.00
08:00:51,12.00
08:06:52,12.00
08:12:53,12.00
08:18:54,11.95
08:24:55,11.93
08:30:56,11.88
08:36:59,11.90
08:43:00,11.88
08:49:01,11.88
08:55:04,11.88
09:01:05,9.47
09:07:07,6.85
09:13:08,6.63
09:19:10,6.60
09:25:11,6.50
09:31:12,6.50
09:37:14,6.40
09:43:16,6.50
09:49:17,6.50
09:55:18,6.50
10:01:19,6.60
10:07:21,6.67
10:13:22,6.80
10:19:23,6.95
10:25:25,7.08
10:31:27,7.30
10:37:28,7.50
10:43:30,7.67
10:49:31,7.92
10:55:33,8.18
11:01:34,8.43
11:07:35,8.35
11:13:37,6.97
11:19:39,6.95
11:25:41,7.17
11:31:43,6.65
11:37:44,6.38
11:43:46,6.42
11:49:47,6.50
11:55:49,6.50
12:01:51,6.50
12:07:53,6.45
12:13:55,6.38
12:19:57,6.38
12:25:59,6.38
12:32:01,6.25
12:38:05,6.33
12:44:06,6.38
12:50:07,6.38
12:56:09,6.13
13:02:11,6.08
13:08:14,6.13
13:14:15,6.13
13:20:16,6.00
13:26:17,5.90
13:32:18,5.75
13:38:20,5.67
13:44:21,5.58
13:50:22,5.47
13:56:24,5.38
14:02:26,5.33
14:08:27,5.25
14:14:28,5.25
14:20:29,5.15
14:26:31,5.17
14:32:32,5.15
14:38:33,5.13
14:44:34,5.25
14:50:36,5.20
14:56:37,5.15
15:02:38,5.25
15:08:41,5.35
15:14:42,5.30
15:20:43,5.30
15:26:45,5.38
15:32:47,5.38
15:38:48,5.38
15:44:49,5.35
15:50:51,5.28
15:56:53,5.25
16:02:54,5.25
16:08:55,5.22
16:14:56,5.15
16:20:58,5.13
16:26:59,5.10
16:33:00,5.00
16:39:01,5.00
16:45:03,5.00
16:51:04,4.88
16:57:05,4.88
17:03:07,4.78
17:09:08,4.75
17:15:09,4.75
17:21:10,4.75
17:27:12,4.67
17:33:15,4.63
17:39:18,4.63
17:45:20,4.63
17:51:21,4.63
17:57:23,4.63
18:03:24,4.63
18:09:25,4.53
18:15:27,4.50
18:21:28,4.50
18:27:29,4.50
18:33:30,4.50
18:39:32,4.50
18:45:33,4.50
18:51:35,4.38
18:57:36,4.38
19:03:37,4.38
19:09:39,4.38
19:15:40,4.38
19:21:41,4.38
19:27:43,4.38
19:33:44,4.38
19:39:46,4.33
19:45:47,4.25
19:51:48,4.25
19:57:50,4.25
20:03:51,4.25
20:09:52,4.25
20:15:54,4.25
20:21:55,4.25
20:27:56,4.25
20:33:58,4.25
20:40:00,4.25
20:46:01,4.25
20:52:02,4.25
20:58:04,4.25
21:04:06,4.25
21:10:07,4.25
21:16:08,4.25
21:22:09,4.25
21:28:11,4.25
21:34:13,4.25
21:40:14,4.25
21:46:16,4.25
21:52:17,4.25
21:58:18,4.25
22:04:20,4.33
22:10:21,4.33
22:16:23,4.28
22:22:24,4.28
22:28:26,4.25
22:34:28,4.25
22:40:29,4.25
22:46:30,4.25
22:52:31,4.25
22:58:32,4.25
23:04:34,4.25
23:10:36,4.25
23:16:37,4.25
23:22:38,4.22
23:28:40,4.13
23:34:41,4.13
23:40:42,4.13
23:46:44,4.13
23:52:45,4.13
23:58:46,4.13