00:05:15,21.75
00:11:17,21.75
00:17:18,21.73
00:23:19,21.75
00:29:21,21.75
00:35:22,21.75
00:41:24,21.73
00:47:26,21.75
00:53:28,21.75
00:59:29,21.70
01:05:30,21.65
01:11:31,21.63
01:17:32,21.63
01:23:34,21.63
01:29:36,21.63
01:35:37,21.63
01:41:38,21.68
01:47:40,21.73
01:53:41,21.73
01:59:42,21.75
02:05:44,21.75
02:11:46,21.75
02:17:47,21.75
02:23:49,21.75
02:29:51,21.75
02:35:52,21.75
02:41:53,21.75
02:47:54,21.70
02:53:56,21.65
02:59:57,21.73
03:05:58,21.73
03:12:00,21.73
03:18:01,21.75
03:24:04,21.68
03:30:05,21.68
03:36:06,21.73
03:42:07,21.73
03:48:08,21.75
03:54:09,21.75
04:00:10,21.75
04:06:12,21.75
04:12:13,21.75
04:18:15,21.75
04:24:16,21.75
04:30:17,21.75
04:36:19,21.75
04:42:20,21.75
04:48:21,21.75
04:54:22,21.75
05:00:23,21.75
05:06:25,21.75
05:12:26,21.75
05:18:28,21.75
05:24:29,21.75
05:30:30,21.75
05:36:31,21.75
05:42:32,21.75
05:48:33,21.75
05:54:34,21.75
06:00:35,21.75
06:06:36,21.75
06:12:37,21.75
06:18:39,21.75
06:24:40,21.73
06:30:41,21.63
06:36:43,21.63
06:42:44,21.63
06:48:45,21.63
06:54:46,21.63
07:00:47,21.60
07:06:48,21.63
07:12:50,21.57
07:18:51,21.55
07:24:52,21.63
07:30:53,21.63
07:36:54,21.63
07:42:57,21.63
07:48:58,21.63
07:54:59,21.63
08:01:00,21.63
08:07:02,21.70
08:13:03,21.75
08:19:04,21.75
08:25:05,21.75
08:31:07,21.75
08:37:08,21.77
08:43:09,21.85
08:49:10,21.85
08:55:12,21.88
09:01:13,22.00
09:07:14,22.13
09:13:15,22.20
09:19:17,22.38
09:25:18,22.70
09:31:19,22.90
09:37:21,23.15
09:43:22,23.38
09:49:23,23.57
09:55:26,23.73
10:01:27,24.00
10:07:28,23.80
10:13:29,23.65
10:19:31,24.10
10:25:33,24.18
10:31:34,24.32
10:37:36,24.27
10:43:37,23.93
10:49:39,23.45
10:55:41,23.20
11:01:42,23.13
11:07:43,23.07
11:13:46,23.00
11:19:47,22.88
11:25:48,22.88
11:31:51,23.00
11:37:53,23.00
11:43:55,23.00
11:49:56,22.95
11:55:58,22.88
12:01:59,22.88
12:08:00,22.85
12:14:02,22.75
12:20:03,22.70
12:26:05,22.63
12:32:06,22.73
12:38:07,22.75
12:44:09,22.85
12:50:10,22.90
12:56:11,23.00
13:02:13,23.00
13:08:14,23.00
13:14:15,23.00
13:20:16,23.00
13:26:17,23.00
13:32:19,23.00
13:38:20,23.10
13:44:21,23.05
13:50:23,23.00
13:56:24,22.88
14:02:26,22.98
14:08:27,23.00
14:14:29,23.00
14:20:30,23.00
14:26:31,23.00
14:32:33,23.07
14:38:35,23.13
14:44:36,23.13
14:50:37,23.13
14:56:39,23.10
15:02:41,23.00
15:08:42,23.00
15:14:44,23.00
15:20:45,23.00
15:26:47,23.00
15:32:48,23.00
15:38:50,23.00
15:44:51,23.00
15:50:53,23.00
15:56:54,23.00
16:02:56,23.00
16:08:58,22.90
16:15:00,22.82
16:21:01,22.75
16:27:02,22.85
16:33:04,22.88
16:39:05,22.88
16:45:07,22.88
16:51:08,22.88
16:57:11,22.88
17:03:13,22.88
17:09:15,22.82
17:15:16,22.77
17:21:17,22.75
17:27:18,22.75
17:33:20,22.75
17:39:22,22.75
17:45:25,22.65
17:51:26,22.63
17:57:27,22.63
18:03:29,22.57
18:09:30,22.52
18:15:32,22.50
18:21:33,22.50
18:27:34,22.38
18:33:36,22.38
18:39:37,22.38
18:45:39,22.38
18:51:40,22.30
18:57:41,22.25
19:03:43,22.15
19:09:45,22.13
19:15:46,22.13
19:21:48,22.13
19:27:49,22.15
19:33:50,22.25
19:39:52,22.25
19:45:54,22.25
19:51:56,22.25
19:57:58,22.38
20:04:01,22.38
20:10:02,22.38
20:16:03,22.38
20:22:05,22.27
20:28:06,22.15
20:34:08,22.13
20:40:09,22.13
20:46:11,22.15
20:52:13,22.13
20:58:14,22.13
21:04:16,22.20
21:10:18,21.85
21:16:19,21.60
21:22:20,21.38
21:28:22,21.38
21:34:23,21.30
21:40:24,21.25
21:46:26,21.25
21:52:28,21.25
21:58:29,21.63
22:04:32,22.07
22:10:33,22.13
22:16:35,22.10
22:22:37,22.10
22:28:38,22.13
22:34:39,22.05
22:40:40,22.00
22:46:42,22.00
22:52:45,21.98
22:58:46,22.00
23:04:48,21.95
23:10:49,21.95
23:16:50,21.93
23:22:51,21.93
23:28:54,21.88
23:34:55,21.88
23:40:58,21.88
23:46:59,21.88
23:53:01,21.98
23:59:02,22.00