00:05:15,40.20
00:11:18,40.13
00:17:19,40.10
00:23:20,40.13
00:29:21,40.13
00:35:22,40.02
00:41:24,40.00
00:47:26,40.00
00:53:28,39.92
00:59:29,39.88
01:05:30,39.88
01:11:31,39.88
01:17:33,39.88
01:23:34,39.88
01:29:36,39.88
01:35:37,39.95
01:41:38,39.90
01:47:40,39.88
01:53:41,39.88
01:59:42,39.88
02:05:45,39.88
02:11:46,39.83
02:17:48,40.15
02:23:49,41.15
02:29:51,41.13
02:35:52,41.02
02:41:53,41.17
02:47:55,41.52
02:53:56,41.80
02:59:57,41.88
03:05:58,41.95
03:12:00,42.00
03:18:01,41.88
03:24:04,41.88
03:30:05,41.75
03:36:06,41.75
03:42:07,41.70
03:48:08,41.63
03:54:09,41.63
04:00:11,41.52
04:06:12,41.50
04:12:13,41.50
04:18:15,41.42
04:24:16,41.38
04:30:18,41.35
04:36:19,41.25
04:42:20,41.25
04:48:21,41.25
04:54:22,41.25
05:00:24,41.17
05:06:25,41.13
05:12:27,41.13
05:18:28,41.13
05:24:29,41.13
05:30:30,41.10
05:36:31,41.00
05:42:32,41.00
05:48:33,41.00
05:54:34,41.45
06:00:35,42.10
06:06:36,42.05
06:12:38,41.90
06:18:39,41.73
06:24:40,41.58
06:30:42,41.45
06:36:43,41.33
06:42:44,41.25
06:48:45,41.15
06:54:46,41.08
07:00:47,41.00
07:06:48,41.00
07:12:50,40.90
07:18:51,40.88
07:24:52,40.88
07:30:53,40.80
07:36:54,40.73
07:42:57,40.67
07:48:58,40.63
07:54:59,40.63
08:01:00,40.63
08:07:02,40.55
08:13:03,40.50
08:19:04,40.50
08:25:06,40.50
08:31:07,40.50
08:37:08,40.50
08:43:09,40.42
08:49:11,40.38
08:55:12,40.38
09:01:13,40.38
09:07:14,40.38
09:13:16,40.27
09:19:17,40.25
09:25:18,40.75
09:31:20,41.58
09:37:21,41.55
09:43:22,41.50
09:49:24,41.48
09:55:26,41.88
10:01:27,41.75
10:07:28,41.58
10:13:29,41.48
10:19:31,41.38
10:25:33,41.30
10:31:35,41.83
10:37:36,41.77
10:43:37,41.92
10:49:39,42.10
10:55:41,42.13
11:01:42,42.13
11:07:43,42.02
11:13:46,41.92
11:19:47,42.00
11:25:49,43.15
11:31:52,43.25
11:37:54,43.33
11:43:55,43.45
11:49:56,43.30
11:55:58,43.08
12:01:59,42.90
12:08:01,42.75
12:14:02,42.60
12:20:04,42.42
12:26:05,42.40
12:32:06,42.50
12:38:08,42.60
12:44:09,42.63
12:50:10,42.63
12:56:11,42.58
13:02:13,42.50
13:08:14,42.42
13:14:15,42.38
13:20:16,42.30
13:26:18,42.25
13:32:19,42.13
13:38:20,42.13
13:44:21,42.02
13:50:23,41.92
13:56:25,41.83
14:02:26,41.75
14:08:28,41.75
14:14:29,41.85
14:20:30,42.17
14:26:32,42.08
14:32:33,42.00
14:38:35,41.88
14:44:36,42.15
14:50:37,42.55
14:56:40,42.38
15:02:41,42.15
15:08:43,42.00
15:14:44,41.90
15:20:45,41.77
15:26:47,41.65
15:32:49,41.63
15:38:50,41.63
15:44:52,41.52
15:50:53,41.42
15:56:55,41.38
16:02:56,41.38
16:08:58,41.38
16:15:00,41.38
16:21:01,41.33
16:27:02,41.30
16:33:04,41.25
16:39:06,41.23
16:45:07,41.42
16:51:08,42.48
16:57:11,42.45
17:03:14,42.27
17:09:15,42.15
17:15:16,42.08
17:21:17,41.95
17:27:18,41.80
17:33:21,41.73
17:39:23,41.77
17:45:25,42.27
17:51:26,42.60
17:57:28,42.38
18:03:29,42.13
18:09:31,41.92
18:15:32,41.75
18:21:33,41.67
18:27:35,41.63
18:33:36,41.70
18:39:37,41.92
18:45:39,42.08
18:51:40,42.10
18:57:41,42.00
19:03:43,42.00
19:09:45,41.92
19:15:47,41.88
19:21:48,41.80
19:27:49,41.75
19:33:50,41.75
19:39:52,41.73
19:45:55,41.70
19:51:56,41.67
19:57:58,41.75
20:04:01,42.58
20:10:02,43.38
20:16:03,43.35
20:22:05,43.00
20:28:06,42.83
20:34:08,43.00
20:40:10,42.88
20:46:12,42.70
20:52:13,42.58
20:58:15,42.60
21:04:16,42.73
21:10:18,42.75
21:16:19,42.75
21:22:21,42.73
21:28:22,42.75
21:34:23,42.92
21:40:24,43.00
21:46:26,42.95
21:52:28,42.88
21:58:30,42.88
22:04:32,42.77
22:10:34,42.60
22:16:36,42.52
22:22:37,42.73
22:28:38,42.90
22:34:39,43.00
22:40:41,43.02
22:46:42,43.00
22:52:45,43.00
22:58:47,42.88
23:04:48,42.88
23:10:49,42.88
23:16:50,42.88
23:22:52,42.83
23:28:54,42.75
23:34:55,42.75
23:40:58,42.75
23:46:59,42.75
23:53:01,42.75
23:59:02,42.65