00:05:15,42.98
00:11:18,42.90
00:17:19,43.17
00:23:20,43.45
00:29:21,43.33
00:35:22,42.85
00:41:24,42.92
00:47:26,43.23
00:53:28,43.08
00:59:29,42.70
01:05:30,43.13
01:11:31,43.27
01:17:33,42.98
01:23:34,42.90
01:29:36,42.92
01:35:37,43.20
01:41:38,43.48
01:47:40,43.77
01:53:41,44.02
01:59:42,44.27
02:05:45,44.45
02:11:46,44.65
02:17:48,44.80
02:23:49,44.92
02:29:51,45.02
02:35:52,44.98
02:41:53,44.17
02:47:55,44.10
02:53:56,44.35
02:59:57,44.42
03:05:59,44.50
03:12:00,44.42
03:18:01,44.15
03:24:04,43.92
03:30:05,43.90
03:36:06,44.08
03:42:07,44.17
03:48:08,44.38
03:54:09,44.55
04:00:11,44.60
04:06:12,44.73
04:12:13,44.85
04:18:15,44.95
04:24:16,45.00
04:30:18,45.13
04:36:19,45.15
04:42:20,45.30
04:48:21,45.30
04:54:22,45.38
05:00:24,45.27
05:06:25,45.02
05:12:27,44.73
05:18:28,44.60
05:24:29,44.65
05:30:30,44.75
05:36:31,44.75
05:42:32,44.88
05:48:33,44.88
05:54:34,44.77
06:00:35,44.75
06:06:36,44.67
06:12:38,44.63
06:18:39,44.63
06:24:40,44.63
06:30:42,44.63
06:36:43,44.63
06:42:44,44.65
06:48:45,44.58
06:54:46,44.27
07:00:47,44.02
07:06:48,43.98
07:12:50,44.08
07:18:51,44.25
07:24:52,44.38
07:30:53,44.50
07:36:54,44.58
07:42:57,44.63
07:48:58,44.63
07:54:59,44.63
08:01:00,44.63
08:07:02,44.55
08:13:03,44.50
08:19:04,44.50
08:25:06,44.50
08:31:07,44.50
08:37:08,44.45
08:43:09,44.25
08:49:11,44.10
08:55:12,44.10
09:01:13,44.27
09:07:14,44.52
09:13:16,44.75
09:19:17,44.95
09:25:18,45.13
09:31:20,45.38
09:37:21,45.60
09:43:22,45.83
09:49:24,46.02
09:55:26,46.17
10:01:27,46.38
10:07:28,46.58
10:13:30,46.48
10:19:31,45.75
10:25:33,44.67
10:31:35,43.65
10:37:36,42.70
10:43:37,42.95
10:49:39,41.75
10:55:41,42.33
11:01:42,42.25
11:07:43,40.20
11:13:46,39.63
11:19:47,39.85
11:25:49,41.40
11:31:52,42.50
11:37:54,42.52
11:43:55,43.20
11:49:56,42.80
11:55:58,41.33
12:01:59,42.48
12:08:01,42.00
12:14:02,39.90
12:20:04,38.35
12:26:05,39.00
12:32:06,40.25
12:38:08,41.85
12:44:09,42.60
12:50:10,42.65
12:56:11,42.60
13:02:13,42.65
13:08:14,42.92
13:14:15,42.58
13:20:16,42.48
13:26:18,42.40
13:32:19,42.67
13:38:20,40.63
13:44:21,38.42
13:50:23,38.33
13:56:25,39.85
14:02:26,41.08
14:08:28,42.08
14:14:29,42.83
14:20:30,42.05
14:26:32,42.65
14:32:33,43.17
14:38:35,41.63
14:44:36,41.45
14:50:37,42.58
14:56:40,41.13
15:02:41,40.33
15:08:43,41.95
15:14:44,42.08
15:20:45,40.42
15:26:47,41.58
15:32:49,42.52
15:38:50,40.83
15:44:52,40.98
15:50:53,41.83
15:56:55,42.50
16:02:56,43.05
16:08:58,42.05
16:15:00,42.50
16:21:01,42.90
16:27:03,42.75
16:33:04,42.08
16:39:06,41.52
16:45:07,41.17
16:51:08,41.20
16:57:11,41.40
17:03:14,41.50
17:09:15,41.58
17:15:16,41.63
17:21:17,41.63
17:27:18,41.55
17:33:21,41.35
17:39:23,40.95
17:45:25,40.55
17:51:26,40.30
17:57:28,40.15
18:03:29,40.25
18:09:31,40.38
18:15:32,40.50
18:21:33,40.38
18:27:35,39.63
18:33:36,38.23
18:39:37,37.52
18:45:39,37.25
18:51:40,37.25
18:57:41,37.25
19:03:43,37.42
19:09:45,38.20
19:15:47,39.02
19:21:48,39.90
19:27:49,40.80
19:33:50,41.55
19:39:52,42.25
19:45:55,42.77
19:51:56,43.27
19:57:59,42.88
20:04:01,42.90
20:10:02,42.90
20:16:04,42.88
20:22:05,42.30
20:28:06,40.13
20:34:08,39.33
20:40:10,39.73
20:46:12,41.08
20:52:13,41.80
20:58:15,40.90
21:04:16,41.30
21:10:18,42.13
21:16:19,42.88
21:22:21,42.75
21:28:22,42.63
21:34:23,43.00
21:40:24,42.75
21:46:26,42.65
21:52:28,42.88
21:58:30,42.55
22:04:32,40.88
22:10:34,39.67
22:16:36,40.00
22:22:37,41.40
22:28:38,42.45
22:34:39,42.65
22:40:41,42.75
22:46:42,42.92
22:52:45,43.33
22:58:47,43.80
23:04:48,44.27
23:10:49,44.67
23:16:50,45.02
23:22:52,45.30
23:28:54,45.58
23:34:55,45.63
23:40:58,45.50
23:46:59,45.30
23:53:01,45.15
23:59:02,45.23