00:05:15,36.13
00:11:18,36.17
00:17:18,36.27
00:23:20,36.42
00:29:21,36.42
00:35:22,36.10
00:41:24,36.02
00:47:26,36.40
00:53:28,36.25
00:59:29,36.02
01:05:30,36.20
01:11:31,36.45
01:17:33,36.23
01:23:34,36.17
01:29:36,36.42
01:35:37,36.50
01:41:38,36.55
01:47:40,36.70
01:53:41,36.85
01:59:42,37.02
02:05:44,37.10
02:11:46,37.23
02:17:48,37.35
02:23:49,37.42
02:29:51,37.50
02:35:52,37.63
02:41:53,37.48
02:47:54,37.27
02:53:56,37.25
02:59:57,37.25
03:05:58,37.25
03:12:00,37.25
03:18:01,37.23
03:24:04,37.13
03:30:05,37.00
03:36:06,37.00
03:42:07,37.05
03:48:08,37.13
03:54:09,37.25
04:00:10,37.30
04:06:12,37.40
04:12:13,37.48
04:18:15,37.52
04:24:16,37.60
04:30:18,37.63
04:36:19,37.73
04:42:20,37.75
04:48:21,37.75
04:54:22,37.85
05:00:24,37.85
05:06:25,37.77
05:12:26,37.67
05:18:28,37.52
05:24:29,37.50
05:30:30,37.50
05:36:31,37.50
05:42:32,37.50
05:48:33,37.50
05:54:34,37.52
06:00:35,37.50
06:06:36,37.50
06:12:37,37.38
06:18:39,37.38
06:24:40,37.38
06:30:42,37.38
06:36:43,37.40
06:42:44,37.40
06:48:45,37.38
06:54:46,37.35
07:00:47,37.20
07:06:48,37.13
07:12:50,37.13
07:18:51,37.13
07:24:52,37.25
07:30:53,37.25
07:36:54,37.38
07:42:57,37.38
07:48:58,37.38
07:54:59,37.38
08:01:00,37.38
08:07:02,37.38
08:13:03,37.38
08:19:04,37.38
08:25:05,37.38
08:31:07,37.38
08:37:08,37.38
08:43:09,37.30
08:49:11,37.23
08:55:12,37.13
09:01:13,37.15
09:07:14,37.25
09:13:16,37.38
09:19:17,37.48
09:25:18,37.60
09:31:20,37.75
09:37:21,37.92
09:43:22,38.02
09:49:24,38.15
09:55:26,38.27
10:01:27,38.42
10:07:28,38.60
10:13:29,38.58
10:19:31,38.27
10:25:33,37.75
10:31:35,37.13
10:37:36,36.58
10:43:37,36.58
10:49:39,36.13
10:55:41,35.75
11:01:42,35.95
11:07:43,35.08
11:13:46,34.17
11:19:47,34.45
11:25:49,35.30
11:31:51,36.13
11:37:53,36.25
11:43:55,36.40
11:49:56,36.42
11:55:58,35.50
12:01:59,35.70
12:08:00,36.00
12:14:02,34.88
12:20:03,33.58
12:26:05,33.50
12:32:06,34.48
12:38:08,35.48
12:44:09,36.00
12:50:10,35.98
12:56:11,35.80
13:02:13,35.80
13:08:14,36.05
13:14:15,35.92
13:20:16,35.75
13:26:18,35.67
13:32:19,35.83
13:38:20,35.15
13:44:21,33.77
13:50:23,32.95
13:56:25,33.60
14:02:26,34.48
14:08:28,35.25
14:14:29,35.85
14:20:30,35.77
14:26:32,35.73
14:32:33,36.15
14:38:35,35.85
14:44:36,35.17
14:50:37,35.55
14:56:39,35.17
15:02:41,34.35
15:08:43,34.80
15:14:44,35.33
15:20:45,34.65
15:26:47,34.75
15:32:48,35.40
15:38:50,35.08
15:44:51,34.60
15:50:53,35.13
15:56:54,35.67
16:02:56,36.13
16:08:58,35.83
16:15:00,35.75
16:21:01,36.10
16:27:02,36.20
16:33:04,35.90
16:39:05,35.55
16:45:07,35.25
16:51:08,35.02
16:57:11,35.00
17:03:13,35.13
17:09:15,35.13
17:15:16,35.13
17:21:17,35.13
17:27:18,35.13
17:33:21,35.13
17:39:23,34.98
17:45:25,34.80
17:51:26,34.60
17:57:27,34.48
18:03:29,34.38
18:09:30,34.38
18:15:32,34.40
18:21:33,34.40
18:27:34,34.15
18:33:36,33.73
18:39:37,33.27
18:45:39,33.00
18:51:40,32.80
18:57:41,32.75
19:03:43,32.67
19:09:45,33.02
19:15:46,33.52
19:21:48,34.02
19:27:49,34.48
19:33:50,34.95
19:39:52,35.38
19:45:54,35.73
19:51:56,36.08
19:57:58,36.02
20:04:01,35.77
20:10:02,35.98
20:16:03,36.10
20:22:05,36.00
20:28:06,35.60
20:34:08,35.00
20:40:10,34.65
20:46:11,34.88
20:52:13,35.48
20:58:14,35.63
21:04:16,35.75
21:10:18,36.05
21:16:19,36.45
21:22:21,36.65
21:28:22,36.63
21:34:23,36.60
21:40:24,36.25
21:46:26,35.88
21:52:28,35.85
21:58:29,35.95
22:04:32,35.13
22:10:34,34.10
22:16:35,34.30
22:22:37,35.35
22:28:38,36.33
22:34:39,36.58
22:40:40,36.50
22:46:42,36.42
22:52:45,36.52
22:58:47,36.73
23:04:48,36.98
23:10:49,37.23
23:16:50,37.45
23:22:52,37.67
23:28:54,37.83
23:34:55,38.00
23:40:58,38.05
23:46:59,38.00
23:53:01,37.98
23:59:02,37.92