00:05:15,34.00
00:11:18,33.90
00:17:19,33.88
00:23:20,33.88
00:29:21,33.90
00:35:22,33.88
00:41:24,33.88
00:47:26,33.88
00:53:28,33.88
00:59:29,33.80
01:05:30,33.75
01:11:31,33.75
01:17:33,33.75
01:23:34,33.75
01:29:36,33.75
01:35:37,33.75
01:41:38,33.75
01:47:40,33.75
01:53:41,33.75
01:59:42,33.80
02:05:45,33.88
02:11:46,33.88
02:17:48,33.83
02:23:49,32.67
02:29:51,32.15
02:35:52,32.40
02:41:53,32.70
02:47:54,33.08
02:53:56,33.42
02:59:57,33.70
03:05:58,33.92
03:12:00,34.08
03:18:01,34.15
03:24:04,34.25
03:30:05,34.25
03:36:06,34.30
03:42:07,34.38
03:48:08,34.38
03:54:09,34.38
04:00:11,34.42
04:06:12,34.50
04:12:13,34.50
04:18:15,34.50
04:24:16,34.63
04:30:18,34.63
04:36:19,34.63
04:42:20,34.63
04:48:21,34.63
04:54:22,34.73
05:00:24,34.75
05:06:25,34.75
05:12:27,34.75
05:18:28,34.65
05:24:29,34.63
05:30:30,34.63
05:36:31,34.63
05:42:32,34.63
05:48:33,34.63
05:54:34,34.52
06:00:35,34.08
06:06:36,33.90
06:12:38,34.00
06:18:39,34.10
06:24:40,34.17
06:30:42,34.25
06:36:43,34.27
06:42:44,34.38
06:48:45,34.38
06:54:46,34.38
07:00:47,34.38
07:06:48,34.38
07:12:50,34.33
07:18:51,34.38
07:24:52,34.38
07:30:53,34.38
07:36:54,34.38
07:42:57,34.38
07:48:58,34.38
07:54:59,34.38
08:01:00,34.38
08:07:02,34.38
08:13:03,34.38
08:19:04,34.38
08:25:06,34.38
08:31:07,34.38
08:37:08,34.38
08:43:09,34.38
08:49:11,34.38
08:55:12,34.38
09:01:13,34.35
09:07:14,34.38
09:13:16,34.38
09:19:17,34.38
09:25:18,34.17
09:31:20,33.27
09:37:21,33.15
09:43:22,33.40
09:49:24,33.55
09:55:26,32.50
10:01:27,32.23
10:07:28,32.65
10:13:29,33.13
10:19:31,33.45
10:25:33,33.63
10:31:35,31.70
10:37:36,29.90
10:43:37,30.55
10:49:39,31.57
10:55:41,32.25
11:01:42,32.77
11:07:43,33.08
11:13:46,33.13
11:19:47,33.10
11:25:49,31.13
11:31:52,30.65
11:37:54,31.35
11:43:55,30.98
11:49:56,31.35
11:55:58,32.00
12:01:59,32.58
12:08:01,33.02
12:14:02,33.25
12:20:04,33.25
12:26:05,33.33
12:32:06,33.52
12:38:08,33.77
12:44:09,34.00
12:50:10,34.17
12:56:11,34.25
13:02:13,34.35
13:08:14,34.38
13:14:15,34.50
13:20:16,34.50
13:26:18,34.50
13:32:19,34.50
13:38:20,34.50
13:44:21,34.35
13:50:23,34.17
13:56:25,34.00
14:02:26,34.10
14:08:28,34.20
14:14:29,34.38
14:20:30,34.50
14:26:32,34.50
14:32:33,34.58
14:38:35,34.63
14:44:36,34.50
14:50:37,34.38
14:56:40,34.30
15:02:41,34.25
15:08:43,34.25
15:14:44,34.27
15:20:45,34.27
15:26:47,34.25
15:32:49,34.33
15:38:50,34.38
15:44:52,34.25
15:50:53,34.25
15:56:55,34.35
16:02:56,34.42
16:08:58,34.50
16:15:00,34.50
16:21:01,34.50
16:27:02,34.50
16:33:04,34.50
16:39:06,34.50
16:45:07,34.30
16:51:08,32.85
16:57:11,32.30
17:03:13,32.52
17:09:15,32.88
17:15:16,33.13
17:21:17,33.33
17:27:18,33.48
17:33:21,33.58
17:39:23,33.58
17:45:25,32.63
17:51:26,30.98
17:57:28,30.13
18:03:29,30.70
18:09:31,31.40
18:15:32,31.95
18:21:33,32.35
18:27:35,32.55
18:33:36,32.75
18:39:37,32.92
18:45:39,33.00
18:51:40,33.13
18:57:41,33.17
19:03:43,33.23
19:09:45,33.25
19:15:47,33.38
19:21:48,33.50
19:27:49,33.63
19:33:50,33.73
19:39:52,33.88
19:45:55,34.00
19:51:56,34.13
19:57:58,34.25
20:04:01,33.10
20:10:02,28.82
20:16:03,26.38
20:22:05,25.82
20:28:06,27.45
20:34:08,28.18
20:40:10,29.55
20:46:12,30.85
20:52:13,31.75
20:58:15,32.48
21:04:16,33.25
21:10:18,33.83
21:16:19,34.23
21:22:21,34.48
21:28:22,34.67
21:34:23,34.95
21:40:24,35.13
21:46:26,35.13
21:52:28,35.13
21:58:29,35.13
22:04:32,35.08
22:10:34,34.88
22:16:35,34.75
22:22:37,34.80
22:28:38,35.05
22:34:39,35.25
22:40:41,35.38
22:46:42,35.38
22:52:45,35.38
22:58:47,35.40
23:04:48,35.45
23:10:49,35.50
23:16:50,35.50
23:22:52,35.50
23:28:54,35.55
23:34:55,35.63
23:40:58,35.63
23:46:59,35.63
23:53:01,35.63
23:59:02,35.63