00:05:15,4.63
00:11:18,4.63
00:17:19,4.72
00:23:20,4.70
00:29:21,4.72
00:35:22,4.75
00:41:24,4.65
00:47:26,4.75
00:53:28,4.88
00:59:29,4.85
01:05:30,4.80
01:11:31,4.97
01:17:33,5.13
01:23:34,5.00
01:29:36,5.08
01:35:37,5.13
01:41:39,5.13
01:47:40,5.20
01:53:41,5.25
01:59:42,5.30
02:05:45,5.38
02:11:46,5.47
02:17:48,5.50
02:23:50,5.63
02:29:51,5.72
02:35:52,5.47
02:41:53,5.40
02:47:55,5.50
02:53:56,5.50
02:59:57,5.50
03:05:59,5.60
03:12:00,5.63
03:18:01,5.65
03:24:04,5.75
03:30:05,5.78
03:36:06,5.88
03:42:07,5.95
03:48:08,6.08
03:54:09,6.22
04:00:11,6.40
04:06:12,6.58
04:12:13,6.75
04:18:15,6.97
04:24:16,7.17
04:30:18,7.42
04:36:19,7.67
04:42:20,7.90
04:48:21,8.13
04:54:22,8.38
05:00:24,8.63
05:06:25,8.88
05:12:27,9.07
05:18:28,9.32
05:24:29,9.50
05:30:30,9.68
05:36:31,9.85
05:42:32,9.97
05:48:33,10.10
05:54:34,10.20
06:00:35,10.30
06:06:37,10.38
06:12:38,10.47
06:18:39,10.50
06:24:40,10.57
06:30:42,10.63
06:36:43,10.63
06:42:44,10.68
06:48:45,10.75
06:54:46,10.75
07:00:47,10.75
07:06:48,10.75
07:12:50,10.75
07:18:51,10.75
07:24:52,10.75
07:30:53,10.75
07:36:55,10.75
07:42:57,10.80
07:48:58,10.75
07:54:59,10.80
08:01:00,10.82
08:07:02,10.88
08:13:03,10.85
08:19:04,10.88
08:25:06,10.88
08:31:07,10.88
08:37:08,10.88
08:43:09,10.88
08:49:11,10.88
08:55:12,10.88
09:01:13,10.88
09:07:14,10.88
09:13:16,10.88
09:19:17,10.88
09:25:18,10.93
09:31:20,10.97
09:37:21,11.00
09:43:22,11.00
09:49:24,11.00
09:55:26,11.00
10:01:27,11.00
10:07:28,11.10
10:13:30,11.13
10:19:31,11.13
10:25:33,11.13
10:31:35,9.47
10:37:36,6.83
10:43:37,6.50
10:49:39,6.47
10:55:41,6.38
11:01:42,6.38
11:07:43,6.38
11:13:46,6.25
11:19:47,6.25
11:25:49,6.35
11:31:52,6.38
11:37:54,6.30
11:43:55,6.25
11:49:56,6.25
11:55:58,6.17
12:01:59,6.08
12:08:01,6.13
12:14:02,6.08
12:20:04,5.88
12:26:05,5.90
12:32:06,6.00
12:38:08,6.00
12:44:09,6.00
12:50:10,6.00
12:56:12,5.92
13:02:13,5.85
13:08:14,5.75
13:14:15,5.78
13:20:16,5.83
13:26:18,5.80
13:32:19,5.83
13:38:20,5.97
13:44:21,5.97
13:50:23,5.88
13:56:25,5.90
14:02:26,6.03
14:08:28,6.13
14:14:29,6.13
14:20:30,6.05
14:26:32,5.88
14:32:33,5.88
14:38:35,5.92
14:44:36,5.78
14:50:38,5.75
14:56:40,5.75
15:02:41,5.65
15:08:43,5.63
15:14:44,5.75
15:20:45,5.70
15:26:47,5.63
15:32:49,5.72
15:38:50,5.75
15:44:52,5.63
15:50:53,5.65
15:56:55,5.75
16:02:56,5.72
16:08:58,5.67
16:15:00,5.53
16:21:01,5.53
16:27:03,5.50
16:33:04,5.50
16:39:06,5.38
16:45:07,5.30
16:51:09,5.25
16:57:11,5.22
17:03:14,5.13
17:09:15,5.13
17:15:16,5.00
17:21:17,5.00
17:27:18,5.00
17:33:21,4.90
17:39:23,4.88
17:45:25,4.88
17:51:26,4.88
17:57:28,4.88
18:03:29,4.80
18:09:31,4.75
18:15:32,4.75
18:21:33,4.75
18:27:35,4.75
18:33:36,4.75
18:39:38,4.70
18:45:39,4.63
18:51:40,4.63
18:57:42,4.63
19:03:43,4.60
19:09:45,4.50
19:15:47,4.50
19:21:48,4.50
19:27:49,4.50
19:33:50,4.47
19:39:52,4.45
19:45:55,4.38
19:51:56,4.42
19:57:59,4.50
20:04:01,4.42
20:10:02,4.50
20:16:04,4.50
20:22:05,4.50
20:28:06,4.50
20:34:08,4.50
20:40:10,4.50
20:46:12,4.50
20:52:13,4.50
20:58:15,4.50
21:04:16,4.50
21:10:18,4.50
21:16:19,4.50
21:22:21,4.50
21:28:22,4.50
21:34:23,4.55
21:40:24,4.63
21:46:27,4.63
21:52:28,4.53
21:58:30,4.65
22:04:32,4.75
22:10:34,4.65
22:16:36,4.72
22:22:37,4.90
22:28:38,5.03
22:34:39,5.13
22:40:41,5.13
22:46:43,5.13
22:52:45,5.13
22:58:47,5.13
23:04:48,5.22
23:10:49,5.25
23:16:51,5.35
23:22:52,5.42
23:28:54,5.53
23:34:56,5.65
23:40:58,5.78
23:47:00,5.95
23:53:01,6.10
23:59:02,6.30