00:05:31,44.70
00:11:34,44.45
00:17:35,44.27
00:23:37,44.33
00:29:38,44.38
00:35:39,44.38
00:41:40,44.38
00:47:41,44.38
00:53:43,44.38
00:59:45,44.45
01:05:47,44.50
01:11:48,44.58
01:17:50,44.63
01:23:51,44.70
01:29:53,44.77
01:35:54,44.85
01:41:55,44.92
01:47:56,45.00
01:53:58,44.88
01:59:59,44.50
02:06:00,44.17
02:12:01,44.10
02:18:03,44.08
02:24:04,44.00
02:30:05,44.00
02:36:06,44.00
02:42:07,44.00
02:48:09,44.00
02:54:10,44.05
03:00:11,44.13
03:06:12,44.25
03:12:14,44.33
03:18:16,44.42
03:24:17,44.52
03:30:18,44.63
03:36:21,44.63
03:42:22,44.42
03:48:23,44.08
03:54:24,43.80
04:00:25,43.75
04:06:27,43.75
04:12:28,43.75
04:18:30,43.75
04:24:31,43.67
04:30:33,43.63
04:36:34,43.63
04:42:35,43.58
04:48:37,43.50
04:54:38,43.60
05:00:39,43.63
05:06:40,43.67
05:12:41,43.75
05:18:43,43.88
05:24:44,43.77
05:30:45,43.48
05:36:46,43.27
05:42:48,43.25
05:48:49,43.33
05:54:50,43.45
06:00:51,43.50
06:06:52,43.50
06:12:54,43.48
06:18:55,43.38
06:24:56,43.25
06:30:57,43.15
06:36:58,43.08
06:42:59,43.00
06:49:00,43.00
06:55:01,43.00
07:01:03,43.13
07:07:04,43.00
07:13:05,42.75
07:19:06,42.60
07:25:07,42.63
07:31:09,42.65
07:37:10,42.80
07:43:11,42.88
07:49:12,43.00
07:55:14,43.00
08:01:15,43.00
08:07:16,42.92
08:13:17,42.88
08:19:18,42.75
08:25:20,42.70
08:31:21,42.63
08:37:22,42.63
08:43:23,42.63
08:49:24,42.55
08:55:25,42.30
09:01:26,42.25
09:07:28,42.30
09:13:30,42.50
09:19:31,42.73
09:25:32,42.98
09:31:33,43.23
09:37:34,43.10
09:43:36,42.98
09:49:37,43.70
09:55:38,44.00
10:01:39,43.92
10:07:41,43.60
10:13:42,43.33
10:19:44,43.10
10:25:45,43.00
10:31:46,42.75
10:37:47,42.45
10:43:50,42.38
10:49:53,42.52
10:55:54,42.70
11:01:56,42.95
11:07:58,43.27
11:13:59,43.50
11:20:00,43.70
11:26:02,43.92
11:32:03,44.10
11:38:05,44.27
11:44:06,44.42
11:50:07,44.50
11:56:08,44.55
12:02:10,44.63
12:08:11,44.58
12:14:13,44.40
12:20:14,44.02
12:26:15,43.88
12:32:16,44.02
12:38:18,44.27
12:44:20,44.52
12:50:21,44.85
12:56:23,45.15
13:02:24,45.48
13:08:26,45.77
13:14:27,46.08
13:20:28,46.30
13:26:29,46.50
13:32:31,46.63
13:38:32,46.48
13:44:34,45.88
13:50:35,45.23
13:56:38,44.45
14:02:40,43.52
14:08:41,43.05
14:14:43,43.05
14:20:44,42.80
14:26:46,42.58
14:32:48,42.73
14:38:50,42.88
14:44:51,42.52
14:50:53,42.15
14:56:54,42.83
15:02:56,42.02
15:08:57,39.88
15:14:59,39.88
15:21:00,40.88
15:27:01,41.70
15:33:03,42.48
15:39:05,42.90
15:45:06,43.33
15:51:07,43.50
15:57:08,43.50
16:03:10,43.08
16:09:11,43.40
16:15:12,43.55
16:21:13,43.63
16:27:15,43.63
16:33:16,43.63
16:39:17,43.40
16:45:20,42.70
16:51:23,43.20
16:57:24,43.08
17:03:26,41.83
17:09:27,42.35
17:15:29,42.95
17:21:30,42.98
17:27:31,42.80
17:33:34,42.60
17:39:36,41.23
17:45:39,41.13
17:51:41,40.83
17:57:43,40.63
18:03:44,40.90
18:09:46,41.48
18:15:47,41.95
18:21:49,42.48
18:27:51,43.00
18:33:52,43.42
18:39:54,43.00
18:45:55,43.20
18:51:57,43.30
18:57:58,43.48
19:03:59,42.73
19:10:01,42.77
19:16:02,42.77
19:22:04,42.88
19:28:05,42.98
19:34:07,43.10
19:40:08,43.20
19:46:10,43.13
19:52:12,43.17
19:58:14,43.42
20:04:16,42.85
20:10:17,43.02
20:16:20,43.20
20:22:21,43.40
20:28:23,42.88
20:34:24,43.00
20:40:25,42.98
20:46:26,43.15
20:52:28,43.25
20:58:29,43.42
21:04:31,43.60
21:10:32,43.00
21:16:35,43.00
21:22:36,43.17
21:28:37,43.38
21:34:38,43.48
21:40:40,43.38
21:46:41,43.52
21:52:43,43.00
21:58:44,43.13
22:04:46,43.17
22:10:48,43.42
22:16:50,43.58
22:22:51,42.95
22:28:53,43.00
22:34:54,43.02
22:40:55,43.27
22:46:56,43.48
22:52:58,43.48
22:58:59,42.83
23:05:00,42.88
23:11:02,42.95
23:17:04,43.17
23:23:05,43.35
23:29:06,43.45
23:35:08,43.30
23:41:09,43.15
23:47:10,43.33
23:53:12,43.55
23:59:13,43.17