00:05:31,37.38
00:11:33,37.38
00:17:35,37.25
00:23:36,37.25
00:29:38,37.25
00:35:39,37.25
00:41:40,37.25
00:47:41,37.25
00:53:43,37.25
00:59:45,37.25
01:05:47,37.25
01:11:48,37.35
01:17:50,37.38
01:23:51,37.38
01:29:52,37.45
01:35:54,37.50
01:41:55,37.50
01:47:56,37.58
01:53:57,37.60
01:59:59,37.52
02:06:00,37.38
02:12:01,37.23
02:18:02,37.13
02:24:04,37.13
02:30:05,37.10
02:36:06,37.10
02:42:07,37.00
02:48:09,37.00
02:54:10,37.00
03:00:11,37.05
03:06:12,37.13
03:12:14,37.13
03:18:15,37.23
03:24:17,37.25
03:30:18,37.25
03:36:21,37.38
03:42:22,37.30
03:48:23,37.20
03:54:24,37.02
04:00:25,36.92
04:06:27,36.88
04:12:28,36.88
04:18:29,36.88
04:24:31,36.85
04:30:33,36.75
04:36:34,36.75
04:42:35,36.75
04:48:37,36.75
04:54:38,36.75
05:00:39,36.70
05:06:40,36.75
05:12:41,36.75
05:18:43,36.75
05:24:44,36.75
05:30:45,36.73
05:36:46,36.60
05:42:48,36.50
05:48:49,36.50
05:54:50,36.50
06:00:51,36.63
06:06:52,36.63
06:12:53,36.63
06:18:55,36.60
06:24:56,36.50
06:30:57,36.50
06:36:58,36.40
06:42:59,36.38
06:49:00,36.35
06:55:01,36.35
07:01:02,36.33
07:07:04,36.27
07:13:05,36.25
07:19:06,36.15
07:25:07,36.13
07:31:09,36.13
07:37:10,36.13
07:43:11,36.13
07:49:12,36.25
07:55:13,36.25
08:01:15,36.25
08:07:16,36.25
08:13:17,36.20
08:19:18,36.13
08:25:19,36.13
08:31:21,36.10
08:37:22,36.00
08:43:23,36.00
08:49:24,36.00
08:55:25,35.95
09:01:26,35.88
09:07:28,35.80
09:13:30,35.88
09:19:31,35.95
09:25:32,36.08
09:31:33,36.20
09:37:34,36.35
09:43:36,36.52
09:49:37,36.75
09:55:38,36.88
10:01:39,36.88
10:07:41,36.75
10:13:42,36.60
10:19:44,36.48
10:25:45,36.38
10:31:46,36.27
10:37:47,36.15
10:43:50,36.05
10:49:52,36.00
10:55:54,36.08
11:01:55,36.17
11:07:57,36.33
11:13:59,36.45
11:20:00,36.60
11:26:01,36.73
11:32:03,36.80
11:38:05,36.95
11:44:06,37.02
11:50:07,37.13
11:56:08,37.13
12:02:10,37.13
12:08:11,37.13
12:14:13,37.13
12:20:14,37.05
12:26:15,36.92
12:32:16,36.88
12:38:18,36.92
12:44:20,37.05
12:50:21,37.20
12:56:23,37.38
13:02:24,37.58
13:08:26,37.75
13:14:27,37.95
13:20:28,38.13
13:26:29,38.30
13:32:31,38.40
13:38:32,38.45
13:44:34,38.08
13:50:35,37.67
13:56:38,37.27
14:02:40,36.83
14:08:41,36.45
14:14:43,36.45
14:20:44,36.17
14:26:46,35.95
14:32:48,35.92
14:38:50,36.13
14:44:51,35.95
14:50:52,35.73
14:56:54,35.90
15:02:56,35.83
15:08:57,34.70
15:14:59,33.95
15:21:00,34.42
15:27:01,35.13
15:33:03,35.65
15:39:05,36.10
15:45:06,36.40
15:51:07,36.65
15:57:08,36.75
16:03:10,36.35
16:09:11,36.40
16:15:12,36.60
16:21:13,36.73
16:27:15,36.83
16:33:16,36.88
16:39:17,36.80
16:45:20,36.20
16:51:23,36.25
16:57:24,36.30
17:03:26,35.60
17:09:27,35.45
17:15:29,35.85
17:21:30,36.10
17:27:31,35.88
17:33:33,35.95
17:39:36,35.75
17:45:38,35.52
17:51:41,35.40
17:57:43,35.25
18:03:44,35.25
18:09:46,35.33
18:15:47,35.55
18:21:48,35.80
18:27:50,36.05
18:33:52,36.30
18:39:54,36.15
18:45:55,36.05
18:51:56,36.23
18:57:58,36.38
19:03:59,36.02
19:10:01,35.90
19:16:02,36.02
19:22:04,36.13
19:28:05,36.25
19:34:07,36.35
19:40:08,36.45
19:46:09,36.50
19:52:12,36.50
19:58:13,36.52
20:04:16,36.17
20:10:17,36.05
20:16:20,36.25
20:22:21,36.42
20:28:23,36.10
20:34:24,36.13
20:40:25,36.25
20:46:26,36.35
20:52:28,36.48
20:58:29,36.60
21:04:31,36.73
21:10:32,36.40
21:16:35,36.15
21:22:36,36.30
21:28:37,36.45
21:34:38,36.63
21:40:39,36.67
21:46:41,36.75
21:52:43,36.40
21:58:44,36.27
22:04:46,36.38
22:10:47,36.52
22:16:50,36.63
22:22:51,36.30
22:28:53,36.20
22:34:54,36.30
22:40:55,36.40
22:46:56,36.52
22:52:58,36.60
22:58:59,36.20
23:05:00,36.13
23:11:02,36.20
23:17:03,36.30
23:23:05,36.45
23:29:06,36.55
23:35:07,36.63
23:41:09,36.50
23:47:10,36.50
23:53:11,36.63
23:59:13,36.48