00:05:31,34.50
00:11:33,34.50
00:17:35,34.50
00:23:36,34.50
00:29:38,34.50
00:35:39,34.52
00:41:40,34.60
00:47:41,34.63
00:53:43,34.63
00:59:45,34.63
01:05:47,34.63
01:11:48,34.63
01:17:50,34.63
01:23:51,34.63
01:29:53,34.63
01:35:54,34.63
01:41:55,34.63
01:47:56,34.63
01:53:57,34.65
01:59:59,34.63
02:06:00,34.63
02:12:01,34.63
02:18:02,34.60
02:24:04,34.50
02:30:05,34.50
02:36:06,34.50
02:42:07,34.50
02:48:09,34.50
02:54:10,34.50
03:00:11,34.50
03:06:12,34.50
03:12:14,34.50
03:18:16,34.50
03:24:17,34.50
03:30:18,34.50
03:36:21,34.50
03:42:22,34.50
03:48:23,34.48
03:54:24,34.40
04:00:25,34.38
04:06:27,34.38
04:12:28,34.38
04:18:29,34.35
04:24:31,34.27
04:30:33,34.25
04:36:34,34.25
04:42:35,34.25
04:48:37,34.25
04:54:38,34.25
05:00:39,34.17
05:06:40,34.13
05:12:41,34.08
05:18:43,34.00
05:24:44,34.00
05:30:45,34.00
05:36:46,34.00
05:42:48,34.00
05:48:49,34.00
05:54:50,34.00
06:00:51,34.00
06:06:52,33.85
06:12:54,32.98
06:18:55,32.75
06:24:56,32.92
06:30:57,33.10
06:36:58,33.23
06:42:59,33.38
06:49:00,33.42
06:55:01,33.50
07:01:02,33.52
07:07:04,33.63
07:13:05,33.58
07:19:06,33.63
07:25:07,33.55
07:31:09,33.58
07:37:10,33.33
07:43:11,32.80
07:49:12,32.70
07:55:13,32.83
08:01:15,33.02
08:07:16,33.13
08:13:17,33.23
08:19:18,33.25
08:25:19,33.38
08:31:21,33.38
08:37:22,33.38
08:43:23,33.38
08:49:24,33.38
08:55:25,33.38
09:01:26,33.38
09:07:28,33.38
09:13:30,33.38
09:19:31,32.80
09:25:32,32.50
09:31:33,32.58
09:37:34,32.80
09:43:36,32.95
09:49:37,33.23
09:55:38,33.50
10:01:39,33.70
10:07:41,33.88
10:13:42,33.90
10:19:44,34.00
10:25:45,34.00
10:31:46,34.00
10:37:47,34.00
10:43:50,34.00
10:49:52,34.00
10:55:54,34.00
11:01:56,34.02
11:07:58,33.02
11:13:59,31.82
11:20:00,32.00
11:26:01,32.45
11:32:03,32.85
11:38:05,33.15
11:44:06,33.42
11:50:07,33.55
11:56:08,33.67
12:02:10,33.75
12:08:11,33.75
12:14:13,33.85
12:20:14,33.88
12:26:15,33.88
12:32:16,33.98
12:38:18,34.00
12:44:20,34.02
12:50:21,34.13
12:56:23,34.13
13:02:24,34.25
13:08:26,34.25
13:14:27,34.35
13:20:28,34.48
13:26:29,34.50
13:32:31,34.63
13:38:32,34.63
13:44:34,34.63
13:50:35,34.63
13:56:38,34.52
14:02:40,34.50
14:08:41,34.38
14:14:43,34.33
14:20:44,34.25
14:26:46,34.15
14:32:48,34.13
14:38:50,34.13
14:44:51,34.08
14:50:53,34.00
14:56:54,34.00
15:02:56,34.00
15:08:57,33.90
15:14:59,33.70
15:21:00,33.52
15:27:01,32.42
15:33:03,32.05
15:39:05,32.35
15:45:06,32.77
15:51:07,33.10
15:57:08,33.33
16:03:10,33.50
16:09:11,33.60
16:15:12,33.67
16:21:13,33.80
16:27:15,33.88
16:33:16,33.75
16:39:17,33.25
16:45:20,32.58
16:51:23,32.50
16:57:24,32.77
17:03:26,33.00
17:09:27,33.10
17:15:29,33.23
17:21:30,32.55
17:27:31,31.05
17:33:34,29.82
17:39:36,30.32
17:45:38,31.23
17:51:41,32.00
17:57:43,32.55
18:03:44,32.90
18:09:46,33.15
18:15:47,33.35
18:21:49,33.55
18:27:51,33.70
18:33:52,33.85
18:39:54,33.95
18:45:55,34.00
18:51:56,34.10
18:57:58,34.13
19:03:59,34.25
19:10:01,34.13
19:16:02,34.25
19:22:04,34.25
19:28:05,34.25
19:34:07,34.25
19:40:08,34.38
19:46:09,34.45
19:52:12,34.48
19:58:14,34.48
20:04:16,34.45
20:10:17,34.38
20:16:20,34.38
20:22:21,34.38
20:28:23,34.38
20:34:24,34.38
20:40:25,34.38
20:46:26,34.38
20:52:28,34.38
20:58:29,34.38
21:04:31,34.38
21:10:32,34.38
21:16:35,34.38
21:22:36,34.38
21:28:37,34.35
21:34:38,34.38
21:40:39,34.38
21:46:41,34.38
21:52:43,34.38
21:58:44,34.33
22:04:46,34.27
22:10:48,34.25
22:16:50,34.15
22:22:51,33.95
22:28:53,33.88
22:34:54,33.88
22:40:55,33.95
22:46:56,34.00
22:52:58,34.00
22:58:59,34.00
23:05:00,34.00
23:11:02,34.00
23:17:03,33.98
23:23:05,34.00
23:29:06,34.00
23:35:08,34.00
23:41:09,34.00
23:47:10,34.00
23:53:12,34.00
23:59:13,34.00