00:05:32,6.70
00:11:34,6.83
00:17:35,7.03
00:23:37,7.20
00:29:38,7.42
00:35:39,7.65
00:41:40,7.88
00:47:41,8.15
00:53:43,8.40
00:59:45,8.72
01:05:47,9.07
01:11:49,9.40
01:17:50,9.72
01:23:51,10.03
01:29:53,10.30
01:35:54,10.55
01:41:55,10.80
01:47:56,10.97
01:53:58,11.18
01:59:59,11.32
02:06:00,11.47
02:12:01,11.57
02:18:03,11.70
02:24:04,11.78
02:30:05,11.88
02:36:06,11.95
02:42:07,12.00
02:48:09,12.03
02:54:10,12.13
03:00:11,12.13
03:06:12,12.18
03:12:14,12.25
03:18:16,12.25
03:24:17,12.25
03:30:18,12.25
03:36:21,12.38
03:42:22,12.38
03:48:23,12.38
03:54:24,12.38
04:00:25,12.38
04:06:27,12.38
04:12:28,12.38
04:18:30,12.40
04:24:32,12.47
04:30:33,12.50
04:36:34,12.50
04:42:35,12.50
04:48:37,12.50
04:54:38,12.50
05:00:39,12.50
05:06:40,12.50
05:12:42,12.50
05:18:43,12.50
05:24:44,12.50
05:30:45,12.50
05:36:46,12.50
05:42:48,12.50
05:48:49,12.50
05:54:50,12.50
06:00:51,12.50
06:06:52,12.50
06:12:54,12.50
06:18:55,12.50
06:24:56,12.50
06:30:57,12.50
06:36:58,12.50
06:42:59,12.50
06:49:00,12.50
06:55:01,12.50
07:01:03,12.50
07:07:04,12.50
07:13:05,12.43
07:19:06,12.40
07:25:07,12.38
07:31:09,12.38
07:37:10,12.38
07:43:11,12.38
07:49:12,12.38
07:55:14,12.38
08:01:15,12.38
08:07:16,12.38
08:13:17,12.38
08:19:18,12.38
08:25:20,12.38
08:31:21,12.38
08:37:22,12.38
08:43:23,12.38
08:49:24,12.38
08:55:25,12.38
09:01:26,12.38
09:07:28,12.43
09:13:30,12.45
09:19:31,12.47
09:25:32,12.50
09:31:33,12.47
09:37:34,8.53
09:43:36,6.72
09:49:37,6.63
09:55:38,6.58
10:01:40,6.50
10:07:41,6.50
10:13:43,6.50
10:19:44,6.50
10:25:45,6.50
10:31:46,6.50
10:37:47,6.63
10:43:50,6.67
10:49:53,6.75
10:55:54,6.83
11:01:56,7.05
11:07:58,7.28
11:13:59,7.63
11:20:00,7.97
11:26:02,8.30
11:32:03,8.72
11:38:05,9.20
11:44:06,9.68
11:50:07,10.15
11:56:09,10.57
12:02:10,10.93
12:08:11,11.28
12:14:13,11.55
12:20:14,11.80
12:26:15,12.00
12:32:17,12.18
12:38:18,12.30
12:44:20,12.45
12:50:21,12.57
12:56:23,12.68
13:02:24,12.75
13:08:26,12.82
13:14:27,12.88
13:20:28,13.00
13:26:30,13.00
13:32:31,13.10
13:38:32,13.13
13:44:34,13.15
13:50:35,13.22
13:56:38,13.25
14:02:40,13.25
14:08:41,10.35
14:14:43,7.70
14:20:44,7.80
14:26:46,8.78
14:32:48,8.22
14:38:50,7.20
14:44:51,7.13
14:50:53,6.90
14:56:54,6.63
15:02:56,6.63
15:08:57,6.60
15:14:59,6.50
15:21:00,6.50
15:27:01,6.58
15:33:03,6.63
15:39:05,6.55
15:45:06,6.50
15:51:07,6.38
15:57:08,6.28
16:03:10,6.17
16:09:11,6.03
16:15:12,6.00
16:21:14,5.90
16:27:15,5.88
16:33:16,5.88
16:39:18,5.83
16:45:20,5.78
16:51:23,5.75
16:57:24,5.75
17:03:26,5.72
17:09:27,5.63
17:15:29,5.72
17:21:30,5.75
17:27:32,5.67
17:33:34,5.63
17:39:36,5.63
17:45:40,5.63
17:51:41,5.63
17:57:43,5.58
18:03:45,5.50
18:09:46,5.47
18:15:47,5.38
18:21:49,5.33
18:27:51,5.25
18:33:53,5.25
18:39:54,5.25
18:45:55,5.22
18:51:57,5.25
18:57:58,5.25
19:03:59,5.30
19:10:01,5.25
19:16:02,5.25
19:22:04,5.15
19:28:05,5.13
19:34:07,5.10
19:40:08,5.15
19:46:10,5.13
19:52:12,5.13
19:58:14,5.13
20:04:16,5.08
20:10:18,5.00
20:16:20,5.00
20:22:21,5.08
20:28:23,5.05
20:34:24,5.03
20:40:25,5.13
20:46:26,5.13
20:52:28,5.13
20:58:29,5.05
21:04:31,5.00
21:10:32,5.08
21:16:35,5.00
21:22:36,5.00
21:28:37,5.00
21:34:38,5.00
21:40:40,4.97
21:46:41,4.97
21:52:43,4.97
21:58:44,4.88
22:04:46,4.88
22:10:48,4.88
22:16:50,4.88
22:22:52,4.90
22:28:53,4.88
22:34:54,4.88
22:40:55,4.88
22:46:57,4.88
22:52:58,4.88
22:58:59,4.83
23:05:00,4.78
23:11:02,4.88
23:17:04,4.88
23:23:05,4.85
23:29:06,4.75
23:35:08,4.75
23:41:09,4.75
23:47:10,4.75
23:53:12,4.72
23:59:13,4.75