00:05:31,19.63
00:11:33,19.63
00:17:35,19.63
00:23:36,19.63
00:29:37,19.60
00:35:39,19.57
00:41:40,19.57
00:47:41,19.57
00:53:43,19.57
00:59:44,19.57
01:05:47,19.52
01:11:48,19.52
01:17:49,19.52
01:23:51,19.55
01:29:52,19.50
01:35:54,19.50
01:41:55,19.50
01:47:56,19.50
01:53:57,19.50
01:59:59,19.50
02:06:00,19.50
02:12:01,19.50
02:18:02,19.50
02:24:04,19.48
02:30:05,19.48
02:36:06,19.40
02:42:07,19.38
02:48:09,19.38
02:54:10,19.38
03:00:11,19.38
03:06:12,19.38
03:12:14,19.38
03:18:15,19.38
03:24:17,19.38
03:30:18,19.38
03:36:20,19.38
03:42:22,19.35
03:48:23,19.35
03:54:24,19.35
04:00:25,19.27
04:06:26,19.35
04:12:28,19.25
04:18:29,19.25
04:24:31,19.25
04:30:33,19.25
04:36:34,19.27
04:42:35,19.25
04:48:36,19.27
04:54:38,19.25
05:00:39,19.25
05:06:40,19.25
05:12:41,19.25
05:18:43,19.25
05:24:44,19.25
05:30:45,19.25
05:36:46,19.25
05:42:48,19.25
05:48:49,19.25
05:54:50,19.25
06:00:51,19.25
06:06:52,19.25
06:12:53,19.25
06:18:55,19.25
06:24:56,19.25
06:30:57,19.25
06:36:58,19.18
06:42:59,19.13
06:49:00,19.13
06:55:01,19.13
07:01:02,19.13
07:07:04,19.13
07:13:05,19.13
07:19:06,19.13
07:25:07,19.13
07:31:09,19.13
07:37:10,19.13
07:43:11,19.13
07:49:12,19.13
07:55:13,19.13
08:01:14,19.13
08:07:16,19.13
08:13:17,19.13
08:19:18,19.13
08:25:19,19.10
08:31:21,19.13
08:37:22,19.13
08:43:23,19.13
08:49:24,19.13
08:55:25,19.13
09:01:26,19.15
09:07:28,19.23
09:13:29,19.27
09:19:31,19.38
09:25:32,19.45
09:31:33,19.52
09:37:34,19.50
09:43:36,19.50
09:49:37,19.52
09:55:38,19.63
10:01:39,19.63
10:07:41,19.63
10:13:42,19.63
10:19:44,19.63
10:25:45,19.63
10:31:46,19.63
10:37:47,19.63
10:43:50,19.63
10:49:52,19.65
10:55:54,19.77
11:01:55,19.88
11:07:57,19.85
11:13:59,19.88
11:20:00,19.88
11:26:01,19.88
11:32:03,19.88
11:38:04,19.95
11:44:06,19.95
11:50:07,20.00
11:56:08,20.00
12:02:10,20.00
12:08:11,20.05
12:14:12,20.07
12:20:14,20.13
12:26:15,20.13
12:32:16,20.13
12:38:18,20.13
12:44:20,20.15
12:50:21,20.25
12:56:23,20.25
13:02:24,20.25
13:08:25,20.30
13:14:27,20.38
13:20:28,20.38
13:26:29,20.38
13:32:31,20.45
13:38:32,20.50
13:44:34,20.50
13:50:35,20.50
13:56:38,20.48
14:02:40,20.45
14:08:41,20.38
14:14:43,20.40
14:20:44,20.38
14:26:45,20.38
14:32:48,20.38
14:38:49,20.38
14:44:51,20.38
14:50:52,20.35
14:56:54,20.38
15:02:56,20.35
15:08:57,20.23
15:14:59,20.13
15:21:00,20.18
15:27:01,20.25
15:33:02,20.25
15:39:04,20.38
15:45:06,20.38
15:51:07,20.38
15:57:08,20.38
16:03:10,20.38
16:09:11,20.38
16:15:12,20.38
16:21:13,20.38
16:27:15,20.40
16:33:16,20.38
16:39:17,20.38
16:45:20,20.32
16:51:23,20.25
16:57:24,20.27
17:03:26,20.25
17:09:27,20.25
17:15:28,20.25
17:21:30,20.25
17:27:31,20.23
17:33:33,20.13
17:39:36,20.13
17:45:38,20.10
17:51:41,20.13
17:57:43,20.05
18:03:44,20.02
18:09:46,20.02
18:15:47,20.02
18:21:48,20.10
18:27:50,20.13
18:33:52,20.05
18:39:54,20.00
18:45:55,20.00
18:51:56,20.10
18:57:58,20.13
19:03:59,20.13
19:10:00,20.13
19:16:02,20.13
19:22:04,20.13
19:28:05,20.13
19:34:07,20.13
19:40:08,20.13
19:46:09,20.13
19:52:12,20.13
19:58:13,20.13
20:04:15,20.13
20:10:17,20.05
20:16:20,20.05
20:22:21,20.07
20:28:23,20.02
20:34:24,20.05
20:40:25,20.05
20:46:26,20.07
20:52:28,20.10
20:58:29,20.13
21:04:31,20.13
21:10:32,20.13
21:16:35,20.10
21:22:36,20.10
21:28:37,20.10
21:34:38,20.13
21:40:39,20.13
21:46:41,20.13
21:52:42,20.13
21:58:44,20.13
22:04:46,20.10
22:10:47,20.05
22:16:50,20.02
22:22:51,20.00
22:28:53,20.00
22:34:54,19.95
22:40:55,19.90
22:46:56,19.93
22:52:58,19.93
22:58:59,19.88
23:05:00,19.88
23:11:02,19.88
23:17:03,19.88
23:23:05,19.88
23:29:06,19.88
23:35:07,19.90
23:41:09,19.88
23:47:10,19.88
23:53:11,19.88
23:59:13,19.88