00:05:59,40.92
00:12:01,42.25
00:18:02,42.95
00:24:03,43.23
00:30:06,43.25
00:36:07,43.25
00:42:08,43.08
00:48:09,42.75
00:54:10,42.70
01:00:12,42.85
01:06:13,43.00
01:12:14,43.20
01:18:15,43.33
01:24:17,43.48
01:30:18,43.60
01:36:19,43.67
01:42:20,43.75
01:48:21,43.80
01:54:24,43.88
02:00:25,43.88
02:06:26,43.95
02:12:27,43.90
02:18:28,43.70
02:24:30,43.27
02:30:31,43.00
02:36:32,43.00
02:42:33,43.05
02:48:34,43.15
02:54:35,43.27
03:00:36,43.33
03:06:37,43.38
03:12:38,43.40
03:18:39,43.45
03:24:40,43.50
03:30:41,43.50
03:36:43,43.50
03:42:44,43.50
03:48:45,43.38
03:54:47,43.05
04:00:48,42.67
04:06:49,42.63
04:12:51,42.65
04:18:52,42.73
04:24:53,42.75
04:30:55,42.75
04:36:56,42.75
04:42:57,42.75
04:48:58,42.75
04:55:00,42.67
05:01:02,42.63
05:07:03,42.63
05:13:05,42.63
05:19:06,42.48
05:25:07,42.35
05:31:09,42.88
05:37:10,43.40
05:43:11,43.52
05:49:13,43.50
05:55:14,43.38
06:01:15,43.30
06:07:17,43.23
06:13:18,43.10
06:19:20,42.95
06:25:21,42.80
06:31:22,42.65
06:37:23,42.45
06:43:25,42.30
06:49:26,42.20
06:55:27,42.40
07:01:29,42.95
07:07:30,43.27
07:13:31,42.92
07:19:32,42.85
07:25:33,42.73
07:31:34,42.63
07:37:36,42.52
07:43:37,42.45
07:49:38,42.35
07:55:40,42.25
08:01:41,42.17
08:07:42,42.13
08:13:43,42.08
08:19:44,42.33
08:25:46,42.98
08:31:47,43.13
08:37:48,42.90
08:43:49,42.67
08:49:50,42.52
08:55:52,42.42
09:01:55,42.38
09:07:56,42.38
09:13:57,41.83
09:19:59,41.60
09:26:01,42.70
09:32:02,43.35
09:38:04,43.50
09:44:05,43.58
09:50:07,43.60
09:56:08,43.52
10:02:10,43.33
10:08:11,42.98
10:14:12,42.40
10:20:14,43.15
10:26:15,43.80
10:32:16,43.88
10:38:19,43.88
10:44:20,43.88
10:50:21,43.88
10:56:22,43.77
11:02:23,43.75
11:08:24,43.67
11:14:26,43.70
11:20:27,43.75
11:26:28,43.85
11:32:29,43.88
11:38:31,43.90
11:44:32,43.65
11:50:33,43.42
11:56:34,43.48
12:02:35,43.63
12:08:37,43.77
12:14:38,43.88
12:20:39,43.98
12:26:40,44.00
12:32:42,44.10
12:38:43,44.17
12:44:44,44.27
12:50:46,44.38
12:56:47,44.48
13:02:49,44.65
13:08:51,44.80
13:14:52,44.88
13:20:53,44.73
13:26:54,44.48
13:32:55,44.42
13:38:57,44.63
13:44:58,44.83
13:50:59,45.02
13:57:01,45.17
14:03:03,45.30
14:09:04,45.38
14:15:05,45.35
14:21:06,45.25
14:27:07,45.25
14:33:09,45.25
14:39:10,45.40
14:45:11,45.58
14:51:12,45.77
14:57:14,45.77
15:03:15,45.45
15:09:16,45.25
15:15:17,45.38
15:21:18,45.63
15:27:20,45.83
15:33:22,45.88
15:39:23,45.88
15:45:24,45.83
15:51:25,45.70
15:57:26,45.63
16:03:27,45.67
16:09:29,45.85
16:15:30,46.08
16:21:31,46.30
16:27:32,46.42
16:33:34,46.42
16:39:36,46.17
16:45:37,45.67
16:51:39,45.40
16:57:40,45.13
17:03:41,44.55
17:09:42,43.88
17:15:44,43.20
17:21:45,42.85
17:27:47,42.88
17:33:54,42.15
17:40:00,40.40
17:46:03,40.98
17:52:05,42.27
17:58:06,43.00
18:04:08,43.30
18:10:09,43.25
18:16:10,43.38
18:22:11,43.48
18:28:12,43.65
18:34:13,43.58
18:40:15,43.40
18:46:17,43.48
18:52:18,43.67
18:58:19,43.83
19:04:20,44.00
19:10:22,43.85
19:16:23,43.45
19:22:24,43.63
19:28:26,43.98
19:34:28,44.05
19:40:29,44.23
19:46:30,44.25
19:52:31,44.17
19:58:33,43.55
20:04:35,43.38
20:10:36,43.45
20:16:38,43.48
20:22:39,43.20
20:28:40,42.85
20:34:41,42.80
20:40:42,43.02
20:46:43,43.30
20:52:44,43.60
20:58:46,43.85
21:04:47,44.08
21:10:49,44.25
21:16:50,44.38
21:22:52,44.48
21:28:53,44.50
21:34:54,44.50
21:40:55,44.42
21:46:56,44.38
21:52:58,44.38
21:59:00,44.38
22:05:01,44.30
22:11:02,44.08
22:17:04,43.77
22:23:06,43.80
22:29:07,44.05
22:35:08,44.30
22:41:09,44.55
22:47:10,44.73
22:53:12,44.50
22:59:14,43.95
23:05:15,43.83
23:11:16,43.75
23:17:18,43.67
23:23:19,43.63
23:29:20,43.73
23:35:22,43.92
23:41:24,44.17
23:47:25,44.38
23:53:27,44.58
23:59:29,44.73