00:05:59,35.30
00:12:01,36.00
00:18:02,36.60
00:24:03,36.75
00:30:06,36.75
00:36:07,36.75
00:42:08,36.73
00:48:09,36.58
00:54:10,36.42
01:00:11,36.38
01:06:13,36.45
01:12:14,36.50
01:18:15,36.63
01:24:16,36.67
01:30:18,36.75
01:36:19,36.77
01:42:20,36.88
01:48:21,36.88
01:54:23,36.90
02:00:25,36.98
02:06:26,37.00
02:12:27,37.00
02:18:28,36.98
02:24:29,36.80
02:30:30,36.63
02:36:32,36.50
02:42:33,36.50
02:48:34,36.50
02:54:35,36.50
03:00:36,36.55
03:06:37,36.63
03:12:38,36.63
03:18:39,36.63
03:24:40,36.63
03:30:41,36.63
03:36:43,36.63
03:42:44,36.63
03:48:45,36.63
03:54:46,36.55
04:00:48,36.38
04:06:49,36.25
04:12:50,36.20
04:18:52,36.15
04:24:53,36.15
04:30:55,36.23
04:36:56,36.23
04:42:57,36.17
04:48:58,36.13
04:54:59,36.13
05:01:02,36.13
05:07:03,36.10
05:13:05,36.02
05:19:06,36.00
05:25:07,36.02
05:31:08,36.48
05:37:10,36.73
05:43:11,36.65
05:49:13,36.60
05:55:14,36.50
06:01:15,36.42
06:07:16,36.38
06:13:18,36.35
06:19:19,36.27
06:25:21,36.23
06:31:22,36.13
06:37:23,36.00
06:43:24,35.95
06:49:26,35.88
06:55:27,36.13
07:01:29,36.63
07:07:30,36.67
07:13:31,36.52
07:19:32,36.30
07:25:33,36.17
07:31:34,36.13
07:37:36,36.00
07:43:37,35.98
07:49:38,35.88
07:55:39,35.83
08:01:41,35.75
08:07:42,35.75
08:13:43,35.67
08:19:44,35.83
08:25:46,36.42
08:31:47,36.55
08:37:48,36.35
08:43:49,36.15
08:49:50,36.02
08:55:51,35.92
09:01:54,35.88
09:07:56,35.85
09:13:57,35.75
09:19:59,35.85
09:26:01,36.35
09:32:02,36.50
09:38:04,36.50
09:44:05,36.50
09:50:06,36.50
09:56:08,36.50
10:02:09,36.45
10:08:11,36.35
10:14:12,36.27
10:20:14,36.58
10:26:15,36.70
10:32:16,36.75
10:38:19,36.75
10:44:20,36.75
10:50:21,36.75
10:56:22,36.75
11:02:23,36.75
11:08:24,36.70
11:14:25,36.63
11:20:27,36.65
11:26:28,36.75
11:32:29,36.75
11:38:30,36.75
11:44:32,36.75
11:50:33,36.63
11:56:34,36.60
12:02:35,36.60
12:08:36,36.65
12:14:38,36.75
12:20:39,36.75
12:26:40,36.75
12:32:41,36.85
12:38:43,36.88
12:44:44,36.95
12:50:46,37.00
12:56:47,37.08
13:02:48,37.15
13:08:51,37.25
13:14:52,37.38
13:20:53,37.38
13:26:54,37.33
13:32:55,37.25
13:38:56,37.25
13:44:58,37.35
13:50:59,37.42
13:57:00,37.50
14:03:02,37.63
14:09:04,37.67
14:15:05,37.75
14:21:06,37.75
14:27:07,37.67
14:33:09,37.63
14:39:10,37.70
14:45:11,37.77
14:51:12,37.88
14:57:13,38.00
15:03:15,37.98
15:09:16,37.85
15:15:17,37.80
15:21:18,37.88
15:27:20,38.00
15:33:21,38.13
15:39:23,38.13
15:45:24,38.13
15:51:25,38.13
15:57:26,38.13
16:03:27,38.13
16:09:29,38.13
16:15:30,38.23
16:21:31,38.33
16:27:32,38.42
16:33:34,38.50
16:39:35,38.50
16:45:37,38.38
16:51:38,38.17
16:57:40,37.92
17:03:41,37.45
17:09:42,36.98
17:15:44,36.55
17:21:45,36.25
17:27:47,36.35
17:33:51,35.98
17:40:00,34.95
17:46:03,34.88
17:52:05,35.95
17:58:06,36.52
18:04:07,36.63
18:10:09,36.63
18:16:10,36.63
18:22:11,36.67
18:28:12,36.75
18:34:13,36.77
18:40:15,36.75
18:46:16,36.75
18:52:18,36.75
18:58:19,36.85
19:04:20,36.95
19:10:21,37.00
19:16:23,37.05
19:22:24,37.05
19:28:25,37.00
19:34:27,37.10
19:40:29,37.13
19:46:30,37.13
19:52:31,37.13
19:58:33,37.05
20:04:35,37.15
20:10:36,37.05
20:16:38,36.92
20:22:39,36.77
20:28:40,36.58
20:34:41,36.48
20:40:42,36.48
20:46:43,36.52
20:52:44,36.63
20:58:45,36.77
21:04:47,36.90
21:10:48,37.00
21:16:50,37.13
21:22:51,37.17
21:28:53,37.25
21:34:54,37.25
21:40:55,37.25
21:46:56,37.25
21:52:57,37.25
21:59:00,37.25
22:05:01,37.25
22:11:02,37.23
22:17:04,37.10
22:23:05,37.00
22:29:07,37.00
22:35:08,37.13
22:41:09,37.25
22:47:10,37.38
22:53:12,37.38
22:59:14,37.33
23:05:15,37.13
23:11:16,37.00
23:17:18,36.88
23:23:19,36.88
23:29:20,36.88
23:35:22,36.88
23:41:23,37.00
23:47:25,37.10
23:53:26,37.23
23:59:29,37.35