00:05:59,34.08
00:12:01,34.05
00:18:02,34.20
00:24:03,34.25
00:30:06,34.25
00:36:07,34.25
00:42:08,34.30
00:48:09,34.25
00:54:10,34.25
01:00:12,34.25
01:06:13,34.25
01:12:14,34.25
01:18:15,34.25
01:24:17,34.25
01:30:18,34.25
01:36:19,34.25
01:42:20,34.25
01:48:21,34.25
01:54:24,34.25
02:00:25,34.25
02:06:26,34.25
02:12:27,34.25
02:18:28,34.25
02:24:30,34.13
02:30:30,34.13
02:36:32,34.13
02:42:33,34.13
02:48:34,34.10
02:54:35,34.05
03:00:36,34.02
03:06:37,34.00
03:12:38,34.00
03:18:39,34.00
03:24:40,34.00
03:30:41,34.00
03:36:43,34.00
03:42:44,34.00
03:48:45,34.00
03:54:47,34.00
04:00:48,34.00
04:06:49,33.88
04:12:51,33.88
04:18:52,33.88
04:24:53,33.77
04:30:55,33.75
04:36:56,33.75
04:42:57,33.75
04:48:58,33.75
04:54:59,33.75
05:01:02,33.75
05:07:03,33.73
05:13:05,33.63
05:19:06,33.63
05:25:07,33.63
05:31:09,33.65
05:37:10,33.75
05:43:11,33.75
05:49:13,33.75
05:55:14,33.75
06:01:15,33.63
06:07:17,33.63
06:13:18,33.63
06:19:19,33.52
06:25:21,33.50
06:31:22,33.50
06:37:23,33.40
06:43:25,32.45
06:49:26,32.00
06:55:27,32.10
07:01:29,32.38
07:07:30,32.58
07:13:31,32.77
07:19:32,32.88
07:25:33,32.88
07:31:34,33.00
07:37:36,33.00
07:43:37,33.00
07:49:38,33.00
07:55:40,33.00
08:01:41,33.00
08:07:42,33.00
08:13:43,33.00
08:19:44,33.00
08:25:46,33.05
08:31:47,33.13
08:37:48,33.13
08:43:49,33.13
08:49:50,33.13
08:55:52,32.73
09:01:54,31.95
09:07:56,31.57
09:13:57,28.95
09:19:59,28.57
09:26:01,29.75
09:32:02,30.90
09:38:04,31.75
09:44:05,32.20
09:50:07,32.52
09:56:08,32.83
10:02:10,32.98
10:08:11,33.13
10:14:12,33.15
10:20:14,32.48
10:26:15,32.17
10:32:16,32.55
10:38:19,32.90
10:44:20,33.20
10:50:21,33.42
10:56:22,33.58
11:02:23,33.73
11:08:24,33.77
11:14:25,33.88
11:20:27,33.88
11:26:28,33.98
11:32:29,34.00
11:38:31,34.00
11:44:32,34.10
11:50:33,34.13
11:56:34,34.13
12:02:35,34.13
12:08:37,34.13
12:14:38,34.13
12:20:39,34.13
12:26:40,34.23
12:32:42,34.25
12:38:43,34.25
12:44:44,34.05
12:50:46,32.52
12:56:47,32.15
13:02:48,32.52
13:08:51,32.95
13:14:52,33.27
13:20:53,33.55
13:26:54,33.70
13:32:55,33.80
13:38:57,33.88
13:44:58,33.98
13:50:59,34.05
13:57:01,34.13
14:03:03,34.20
14:09:04,34.25
14:15:05,34.17
14:21:06,34.13
14:27:07,34.15
14:33:09,34.23
14:39:10,34.25
14:45:11,34.27
14:51:12,34.38
14:57:14,34.38
15:03:15,34.38
15:09:16,34.45
15:15:17,34.50
15:21:18,34.48
15:27:20,34.50
15:33:22,34.50
15:39:23,34.50
15:45:24,34.50
15:51:25,34.48
15:57:26,34.30
16:03:27,34.25
16:09:29,34.25
16:15:30,34.38
16:21:31,34.42
16:27:32,34.50
16:33:34,34.50
16:39:36,34.58
16:45:37,34.55
16:51:38,34.50
16:57:40,34.50
17:03:41,34.50
17:09:42,34.38
17:15:44,34.27
17:21:45,34.17
17:27:47,34.13
17:33:53,34.00
17:40:00,33.85
17:46:03,33.70
17:52:05,33.73
17:58:06,33.75
18:04:07,33.88
18:10:09,33.88
18:16:10,33.88
18:22:11,33.88
18:28:12,33.88
18:34:13,33.88
18:40:15,33.88
18:46:16,33.83
18:52:18,33.67
18:58:19,32.77
19:04:20,32.50
19:10:22,32.65
19:16:23,32.85
19:22:24,32.40
19:28:26,29.70
19:34:27,29.35
19:40:29,29.05
19:46:30,30.13
19:52:31,31.27
19:58:33,32.10
20:04:35,32.63
20:10:36,33.05
20:16:38,33.40
20:22:39,33.60
20:28:40,33.75
20:34:41,33.88
20:40:42,33.88
20:46:43,33.98
20:52:44,34.00
20:58:46,33.90
21:04:47,33.98
21:10:49,34.02
21:16:50,34.13
21:22:52,34.23
21:28:53,34.27
21:34:54,34.35
21:40:55,34.38
21:46:56,34.38
21:52:57,34.38
21:59:00,34.48
22:05:01,34.50
22:11:02,34.50
22:17:04,34.48
22:23:06,34.45
22:29:07,33.17
22:35:08,30.50
22:41:09,30.68
22:47:10,31.57
22:53:12,32.30
22:59:14,32.77
23:05:15,33.20
23:11:16,33.48
23:17:18,33.67
23:23:19,33.85
23:29:20,33.98
23:35:22,34.08
23:41:23,34.17
23:47:25,34.25
23:53:27,34.33
23:59:29,34.38