00:05:59,8.95
00:12:01,7.70
00:18:02,6.95
00:24:03,7.05
00:30:06,7.75
00:36:07,8.22
00:42:08,8.60
00:48:09,8.88
00:54:10,9.07
01:00:12,9.28
01:06:13,9.43
01:12:14,9.63
01:18:15,9.82
01:24:17,10.07
01:30:18,10.30
01:36:19,10.55
01:42:20,10.78
01:48:21,11.00
01:54:24,11.18
02:00:25,11.35
02:06:26,11.53
02:12:27,11.65
02:18:29,11.80
02:24:30,11.93
02:30:31,12.05
02:36:32,12.18
02:42:33,12.30
02:48:34,12.45
02:54:35,12.60
03:00:36,12.78
03:06:37,12.93
03:12:38,13.13
03:18:39,13.30
03:24:40,13.47
03:30:42,13.65
03:36:43,13.88
03:42:44,14.07
03:48:45,14.28
03:54:47,14.50
04:00:48,14.68
04:06:49,14.88
04:12:51,15.07
04:18:52,15.25
04:24:53,15.45
04:30:55,15.60
04:36:56,15.78
04:42:57,15.95
04:48:58,16.07
04:55:00,16.23
05:01:02,16.35
05:07:04,16.48
05:13:05,16.60
05:19:06,16.70
05:25:07,15.85
05:31:09,12.57
05:37:10,10.68
05:43:11,10.00
05:49:13,10.00
05:55:14,10.13
06:01:15,10.18
06:07:17,10.25
06:13:18,10.25
06:19:20,10.25
06:25:21,10.38
06:31:22,10.45
06:37:23,10.57
06:43:25,10.70
06:49:26,10.88
06:55:27,9.45
07:01:29,7.88
07:07:30,7.20
07:13:31,7.53
07:19:32,8.13
07:25:33,8.55
07:31:34,8.88
07:37:36,9.05
07:43:37,9.20
07:49:38,9.35
07:55:40,9.55
08:01:41,9.70
08:07:42,9.93
08:13:43,10.13
08:19:44,9.43
08:25:46,7.75
08:31:47,7.03
08:37:48,7.25
08:43:49,7.85
08:49:50,8.32
08:55:52,8.70
09:01:55,8.93
09:07:56,9.07
09:13:57,7.85
09:19:59,6.47
09:26:01,5.80
09:32:02,5.78
09:38:04,6.47
09:44:05,7.25
09:50:07,7.83
09:56:08,8.22
10:02:10,8.45
10:08:11,8.38
10:14:12,6.90
10:20:14,6.05
10:26:15,5.95
10:32:16,6.65
10:38:19,7.45
10:44:20,7.97
10:50:21,8.35
10:56:22,8.63
11:02:23,8.82
11:08:24,9.05
11:14:26,9.25
11:20:27,9.45
11:26:28,9.72
11:32:29,9.97
11:38:31,10.22
11:44:32,10.47
11:50:33,10.72
11:56:34,10.95
12:02:35,11.18
12:08:37,11.32
12:14:38,11.47
12:20:39,11.65
12:26:40,11.80
12:32:42,11.95
12:38:43,12.07
12:44:45,12.22
12:50:46,12.40
12:56:47,12.57
13:02:49,12.75
13:08:51,12.95
13:14:52,13.18
13:20:53,13.38
13:26:54,13.57
13:32:55,13.80
13:38:57,14.03
13:44:58,14.22
13:50:59,14.45
13:57:01,14.68
14:03:03,14.90
14:09:04,15.07
14:15:05,15.30
14:21:06,15.50
14:27:07,15.70
14:33:09,15.90
14:39:10,16.05
14:45:11,16.23
14:51:12,16.43
14:57:14,16.55
15:03:15,16.70
15:09:16,16.82
15:15:17,16.95
15:21:18,17.07
15:27:20,17.18
15:33:22,17.27
15:39:23,17.38
15:45:24,17.50
15:51:25,17.60
15:57:26,17.68
16:03:27,17.75
16:09:29,17.85
16:15:30,17.90
16:21:31,18.00
16:27:32,18.00
16:33:34,18.13
16:39:36,18.13
16:45:37,18.23
16:51:39,18.25
16:57:40,18.27
17:03:41,18.35
17:09:42,18.40
17:15:44,18.45
17:21:45,17.38
17:27:47,14.20
17:33:54,12.35
17:40:01,10.90
17:46:04,9.18
17:52:05,7.83
17:58:06,7.00
18:04:08,7.28
18:10:09,7.88
18:16:10,8.43
18:22:11,8.80
18:28:12,9.03
18:34:13,9.22
18:40:15,9.43
18:46:17,9.57
18:52:18,9.78
18:58:19,10.00
19:04:20,10.25
19:10:22,9.47
19:16:23,7.63
19:22:24,6.88
19:28:26,7.25
19:34:28,7.88
19:40:29,8.47
19:46:30,8.85
19:52:31,9.05
19:58:33,7.92
20:04:35,6.60
20:10:36,6.33
20:16:38,6.95
20:22:39,7.70
20:28:40,8.25
20:34:41,8.60
20:40:42,8.80
20:46:43,9.00
20:52:44,9.28
20:58:46,9.53
21:04:47,9.82
21:10:49,10.13
21:16:50,10.40
21:22:52,10.70
21:28:53,10.93
21:34:54,11.18
21:40:55,11.43
21:46:56,11.63
21:52:58,11.75
21:59:00,11.95
22:05:01,12.07
22:11:02,12.22
22:17:04,12.32
22:23:06,12.53
22:29:07,12.65
22:35:08,12.78
22:41:09,12.93
22:47:10,13.07
22:53:12,11.95
22:59:14,9.85
23:05:15,8.95
23:11:16,8.97
23:17:18,9.28
23:23:19,9.57
23:29:21,9.78
23:35:22,9.90
23:41:24,10.05
23:47:25,10.15
23:53:27,10.32
23:59:29,10.50