00:05:59,6.17
00:12:01,6.22
00:18:02,6.38
00:24:03,6.33
00:30:06,6.25
00:36:07,6.25
00:42:08,6.25
00:48:09,6.25
00:54:10,6.25
01:00:12,6.30
01:06:13,6.38
01:12:14,6.47
01:18:15,6.58
01:24:17,6.75
01:30:18,6.95
01:36:19,7.15
01:42:20,7.40
01:48:21,7.65
01:54:24,7.97
02:00:25,8.30
02:06:26,8.70
02:12:27,9.13
02:18:29,9.55
02:24:30,9.97
02:30:31,10.35
02:36:32,10.65
02:42:33,10.95
02:48:34,11.20
02:54:35,11.43
03:00:36,11.57
03:06:37,11.75
03:12:38,11.88
03:18:39,12.00
03:24:40,12.10
03:30:42,12.15
03:36:43,12.25
03:42:44,12.28
03:48:45,12.38
03:54:47,12.38
04:00:48,12.47
04:06:49,12.50
04:12:51,12.50
04:18:52,12.50
04:24:53,12.50
04:30:55,12.60
04:36:56,12.63
04:42:57,12.63
04:48:58,12.63
04:55:00,12.63
05:01:02,12.63
05:07:04,12.63
05:13:05,12.63
05:19:06,12.63
05:25:07,10.00
05:31:09,6.75
05:37:10,6.50
05:43:11,6.42
05:49:13,6.35
05:55:14,6.25
06:01:15,6.25
06:07:17,6.25
06:13:18,6.25
06:19:20,6.35
06:25:21,6.38
06:31:22,6.45
06:37:23,6.58
06:43:25,6.70
06:49:26,6.75
06:55:27,6.22
07:01:29,6.13
07:07:30,6.22
07:13:31,6.13
07:19:32,6.13
07:25:33,6.13
07:31:34,6.13
07:37:36,6.13
07:43:37,6.15
07:49:38,6.25
07:55:40,6.30
08:01:41,6.40
08:07:42,6.53
08:13:43,6.70
08:19:44,6.25
08:25:46,6.03
08:31:47,6.13
08:37:48,6.13
08:43:49,6.13
08:49:50,6.05
08:55:52,6.08
09:01:55,6.13
09:07:56,6.08
09:13:57,5.90
09:19:59,6.03
09:26:01,6.17
09:32:02,6.25
09:38:04,6.17
09:44:05,6.15
09:50:07,6.13
09:56:09,6.13
10:02:10,6.13
10:08:11,6.03
10:14:12,5.88
10:20:14,6.05
10:26:15,6.13
10:32:16,6.13
10:38:19,6.13
10:44:20,6.00
10:50:21,6.03
10:56:22,6.13
11:02:23,6.13
11:08:24,6.20
11:14:26,6.28
11:20:27,6.38
11:26:28,6.53
11:32:29,6.70
11:38:31,6.88
11:44:32,7.10
11:50:33,7.35
11:56:34,7.60
12:02:35,7.90
12:08:37,8.22
12:14:38,8.63
12:20:39,9.00
12:26:40,9.38
12:32:42,9.72
12:38:43,10.10
12:44:45,10.35
12:50:46,10.63
12:56:47,10.82
13:02:49,11.03
13:08:51,11.18
13:14:52,11.32
13:20:53,11.45
13:26:54,11.55
13:32:55,11.65
13:38:57,11.75
13:44:58,11.78
13:50:59,11.88
13:57:01,11.88
14:03:03,12.00
14:09:04,12.00
14:15:05,12.03
14:21:06,12.13
14:27:07,12.13
14:33:09,12.13
14:39:10,12.13
14:45:11,12.20
14:51:12,12.22
14:57:14,12.25
15:03:15,12.25
15:09:16,12.25
15:15:17,12.25
15:21:18,12.28
15:27:20,12.38
15:33:22,12.38
15:39:23,12.35
15:45:24,12.38
15:51:25,12.38
15:57:26,12.38
16:03:27,12.38
16:09:29,12.38
16:15:30,12.38
16:21:31,12.38
16:27:32,12.38
16:33:34,12.38
16:39:36,12.38
16:45:37,12.38
16:51:39,12.38
16:57:40,12.38
17:03:41,12.38
17:09:42,12.38
17:15:44,12.38
17:21:45,9.95
17:27:47,7.45
17:33:54,7.58
17:40:01,7.60
17:46:04,6.58
17:52:05,6.38
17:58:06,6.50
18:04:08,6.42
18:10:09,6.38
18:16:10,6.38
18:22:11,6.38
18:28:12,6.38
18:34:13,6.38
18:40:15,6.42
18:46:17,6.50
18:52:18,6.60
18:58:19,6.75
19:04:20,6.92
19:10:22,6.50
19:16:23,6.20
19:22:24,6.25
19:28:26,6.25
19:34:28,6.25
19:40:29,6.25
19:46:30,6.25
19:52:31,6.22
19:58:33,6.05
20:04:35,6.17
20:10:36,6.25
20:16:38,6.25
20:22:39,6.25
20:28:40,6.25
20:34:41,6.25
20:40:42,6.25
20:46:43,6.25
20:52:44,6.38
20:58:46,6.42
21:04:47,6.53
21:10:49,6.67
21:16:50,6.83
21:22:52,7.03
21:28:53,7.25
21:34:54,7.47
21:40:55,7.72
21:46:56,8.03
21:52:58,8.38
21:59:00,8.75
22:05:01,9.18
22:11:02,9.57
22:17:04,9.95
22:23:06,10.28
22:29:07,10.60
22:35:08,10.88
22:41:09,11.13
22:47:10,11.28
22:53:12,7.97
22:59:14,6.60
23:05:15,6.50
23:11:16,6.45
23:17:18,6.38
23:23:19,6.38
23:29:21,6.38
23:35:22,6.38
23:41:24,6.38
23:47:25,6.47
23:53:27,6.50
23:59:29,6.63