00:05:59,19.20
00:12:01,19.25
00:18:02,19.25
00:24:03,19.25
00:30:06,19.25
00:36:07,19.23
00:42:08,19.20
00:48:09,19.15
00:54:10,19.13
01:00:11,19.13
01:06:13,19.13
01:12:14,19.13
01:18:15,19.13
01:24:16,19.13
01:30:18,19.13
01:36:19,19.10
01:42:20,19.07
01:48:21,19.13
01:54:23,19.05
02:00:24,19.07
02:06:26,19.02
02:12:27,19.05
02:18:28,19.00
02:24:29,19.00
02:30:30,19.00
02:36:31,18.98
02:42:33,18.90
02:48:34,18.90
02:54:35,18.95
03:00:36,18.90
03:06:37,18.88
03:12:38,18.88
03:18:39,18.88
03:24:40,18.88
03:30:41,18.88
03:36:42,18.88
03:42:44,18.88
03:48:45,18.88
03:54:46,18.88
04:00:48,18.80
04:06:49,18.77
04:12:50,18.75
04:18:52,18.75
04:24:53,18.75
04:30:54,18.75
04:36:56,18.75
04:42:57,18.75
04:48:58,18.70
04:54:59,18.70
05:01:02,18.75
05:07:03,18.73
05:13:05,18.65
05:19:06,18.65
05:25:07,18.63
05:31:08,18.73
05:37:10,18.75
05:43:11,18.75
05:49:13,18.75
05:55:14,18.75
06:01:15,18.73
06:07:16,18.65
06:13:18,18.63
06:19:19,18.63
06:25:21,18.63
06:31:22,18.63
06:37:23,18.63
06:43:24,18.60
06:49:26,18.57
06:55:27,18.60
07:01:29,18.63
07:07:30,18.63
07:13:31,18.63
07:19:32,18.63
07:25:33,18.63
07:31:34,18.57
07:37:36,18.52
07:43:37,18.60
07:49:38,18.60
07:55:39,18.60
08:01:41,18.55
08:07:42,18.50
08:13:43,18.50
08:19:44,18.60
08:25:46,18.63
08:31:47,18.63
08:37:48,18.63
08:43:49,18.63
08:49:50,18.63
08:55:51,18.63
09:01:54,18.70
09:07:56,18.75
09:13:57,18.75
09:19:59,18.82
09:26:01,18.98
09:32:02,19.05
09:38:03,19.13
09:44:05,19.18
09:50:06,19.25
09:56:08,19.25
10:02:09,19.38
10:08:11,19.38
10:14:12,19.38
10:20:13,19.38
10:26:15,19.38
10:32:16,19.38
10:38:19,19.50
10:44:20,19.50
10:50:21,19.50
10:56:22,19.50
11:02:23,19.60
11:08:24,19.55
11:14:25,19.57
11:20:26,19.55
11:26:28,19.50
11:32:29,19.52
11:38:30,19.63
11:44:32,19.63
11:50:33,19.63
11:56:34,19.63
12:02:35,19.63
12:08:36,19.63
12:14:38,19.70
12:20:39,19.70
12:26:40,19.73
12:32:41,19.73
12:38:43,19.75
12:44:44,19.75
12:50:46,19.75
12:56:47,19.80
13:02:48,19.88
13:08:51,19.85
13:14:52,19.88
13:20:53,19.88
13:26:54,19.88
13:32:55,19.88
13:38:56,19.88
13:44:58,19.88
13:50:59,19.93
13:57:00,20.00
14:03:02,20.00
14:09:04,20.00
14:15:05,20.00
14:21:06,20.00
14:27:07,20.00
14:33:09,20.00
14:39:10,20.00
14:45:11,20.00
14:51:12,20.00
14:57:13,20.00
15:03:15,20.02
15:09:16,20.00
15:15:17,20.07
15:21:18,20.10
15:27:20,20.13
15:33:21,20.13
15:39:23,20.13
15:45:24,20.13
15:51:25,20.13
15:57:26,20.10
16:03:27,20.07
16:09:28,20.07
16:15:30,20.02
16:21:31,20.00
16:27:32,20.00
16:33:34,20.00
16:39:35,20.00
16:45:37,20.00
16:51:38,20.00
16:57:39,19.95
17:03:41,19.88
17:09:42,19.88
17:15:44,19.75
17:21:45,19.68
17:27:47,19.70
17:33:50,19.63
17:39:58,19.55
17:46:02,19.50
17:52:05,19.50
17:58:06,19.52
18:04:07,19.50
18:10:08,19.50
18:16:10,19.52
18:22:11,19.50
18:28:12,19.50
18:34:13,19.50
18:40:15,19.50
18:46:16,19.50
18:52:18,19.50
18:58:19,19.50
19:04:20,19.52
19:10:21,19.50
19:16:23,19.50
19:22:24,19.50
19:28:25,19.55
19:34:27,19.52
19:40:29,19.55
19:46:30,19.57
19:52:31,19.55
19:58:33,19.52
20:04:35,19.50
20:10:36,19.52
20:16:38,19.50
20:22:39,19.50
20:28:40,19.50
20:34:41,19.50
20:40:42,19.50
20:46:43,19.50
20:52:44,19.50
20:58:45,19.50
21:04:47,19.50
21:10:48,19.50
21:16:50,19.50
21:22:51,19.63
21:28:53,19.65
21:34:54,19.63
21:40:55,19.65
21:46:56,19.63
21:52:57,19.63
21:58:59,19.63
22:05:01,19.63
22:11:02,19.63
22:17:04,19.63
22:23:05,19.63
22:29:07,19.65
22:35:08,19.68
22:41:09,19.65
22:47:10,19.65
22:53:12,19.63
22:59:14,19.63
23:05:15,19.63
23:11:16,19.63
23:17:17,19.63
23:23:19,19.63
23:29:20,19.63
23:35:22,19.63
23:41:23,19.63
23:47:25,19.63
23:53:26,19.63
23:59:29,19.63