00:01:11,21.50
00:07:12,21.50
00:13:13,21.50
00:19:15,21.50
00:25:16,21.48
00:31:17,21.38
00:37:19,21.38
00:43:20,21.27
00:49:22,21.25
00:55:23,21.25
01:01:24,21.23
01:07:27,21.25
01:13:29,21.25
01:19:30,21.25
01:25:31,21.25
01:31:32,21.25
01:37:33,21.25
01:43:34,21.25
01:49:35,21.27
01:55:36,21.25
02:01:37,21.27
02:07:38,21.25
02:13:39,21.30
02:19:41,21.27
02:25:42,21.38
02:31:43,21.38
02:37:45,21.38
02:43:46,21.38
02:49:47,21.40
02:55:48,21.38
03:01:50,21.38
03:07:52,21.38
03:13:53,21.38
03:19:54,21.35
03:25:55,21.25
03:31:57,21.25
03:37:58,21.25
03:44:00,21.13
03:50:01,21.13
03:56:03,21.13
04:02:04,21.13
04:08:05,21.13
04:14:07,21.13
04:20:08,21.13
04:26:09,21.13
04:32:10,21.13
04:38:12,21.13
04:44:13,21.13
04:50:14,21.13
04:56:15,21.13
05:02:16,21.13
05:08:17,21.15
05:14:21,21.25
05:20:22,21.23
05:26:23,21.23
05:32:24,21.25
05:38:25,21.18
05:44:27,21.13
05:50:28,21.13
05:56:29,21.13
06:02:31,21.13
06:08:32,21.13
06:14:34,21.13
06:20:35,21.07
06:26:37,21.07
06:32:39,21.00
06:38:41,21.00
06:44:42,20.93
06:50:43,20.88
06:56:45,20.88
07:02:47,20.77
07:08:49,20.65
07:14:50,20.68
07:20:52,20.93
07:26:54,21.07
07:32:55,21.13
07:38:56,21.13
07:44:58,21.13
07:50:59,21.13
07:57:00,21.13
08:03:02,21.13
08:09:05,21.18
08:15:06,21.25
08:21:08,21.25
08:27:10,21.25
08:33:11,21.25
08:39:13,21.25
08:45:14,21.25
08:51:16,21.32
08:57:17,21.35
09:03:19,21.38
09:09:20,21.48
09:15:21,21.63
09:21:22,21.85
09:27:25,22.10
09:33:27,22.48
09:39:29,22.77
09:45:30,22.95
09:51:31,23.35
09:57:33,23.55
10:03:34,23.68
10:09:36,23.57
10:15:37,23.57
10:21:41,24.10
10:27:42,24.25
10:33:44,24.20
10:39:46,24.10
10:45:47,23.75
10:51:49,23.32
10:57:51,23.20
11:03:52,23.13
11:09:54,23.05
11:15:56,23.00
11:21:58,22.98
11:27:59,23.00
11:34:01,22.98
11:40:03,22.88
11:46:04,22.88
11:52:05,22.88
11:58:08,22.68
12:04:09,22.50
12:10:11,22.40
12:16:12,22.38
12:22:13,22.38
12:28:14,22.38
12:34:16,22.38
12:40:16,22.55
12:46:19,22.63
12:52:20,22.63
12:58:22,22.55
13:04:23,22.50
13:10:25,22.50
13:16:26,22.57
13:22:26,22.63
13:28:27,22.63
13:34:28,22.65
13:40:29,22.82
13:46:29,22.98
13:52:30,22.95
13:58:31,22.80
14:04:31,22.75
14:10:31,22.85
14:16:34,22.88
14:22:34,22.88
14:28:34,22.88
14:34:35,22.77
14:40:35,22.82
14:46:35,22.90
14:52:36,22.90
14:58:36,22.73
15:04:37,22.63
15:10:37,22.57
15:16:37,22.50
15:22:38,22.43
15:28:38,22.38
15:34:39,22.27
15:40:40,22.18
15:46:40,22.13
15:52:41,22.05
15:58:41,21.93
16:04:42,21.88
16:10:43,21.88
16:16:43,21.82
16:22:44,21.75
16:28:44,21.75
16:34:45,21.75
16:40:46,21.73
16:46:46,21.63
16:52:47,21.63
16:58:47,21.63
17:04:48,21.63
17:10:48,21.63
17:16:48,21.63
17:22:48,21.55
17:28:49,21.50
17:34:49,21.50
17:40:52,21.50
17:46:53,21.50
17:52:54,21.50
17:58:54,21.43
18:04:54,21.45
18:10:55,21.40
18:16:55,21.48
18:22:56,21.43
18:28:56,21.38
18:34:57,21.38
18:40:57,21.32
18:46:58,21.25
18:52:58,21.25
18:58:59,21.25
19:04:59,21.23
19:11:00,21.13
19:17:02,21.00
19:23:03,21.00
19:29:04,21.02
19:35:05,21.00
19:41:06,21.13
19:47:07,21.07
19:53:08,21.10
19:59:08,21.10
20:05:09,21.07
20:11:09,21.23
20:17:10,21.25
20:23:10,21.18
20:29:10,21.13
20:35:10,21.13
20:41:11,21.13
20:47:12,21.05
20:53:13,21.13
20:59:14,21.13
21:05:16,21.07
21:11:16,21.05
21:17:16,21.00
21:23:18,21.00
21:29:18,21.00
21:35:18,21.02
21:41:20,21.07
21:47:22,21.00
21:53:25,21.00
21:59:27,21.00
22:05:30,21.00
22:11:31,21.00
22:17:32,21.00
22:23:34,21.00
22:29:36,21.00
22:35:38,20.98
22:41:40,21.00
22:47:41,20.98
22:53:43,20.98
22:59:45,20.98
23:05:46,20.93
23:11:47,20.90
23:17:48,20.88
23:23:49,20.88
23:29:50,20.88
23:35:52,20.88
23:41:53,20.88
23:47:55,20.85
23:53:56,20.75
23:59:57,20.75