00:01:11,40.63
00:07:12,40.63
00:13:13,40.63
00:19:15,40.58
00:25:16,40.50
00:31:17,40.45
00:37:19,40.38
00:43:20,40.38
00:49:22,40.27
00:55:23,40.25
01:01:25,40.25
01:07:27,40.25
01:13:29,40.25
01:19:30,40.25
01:25:31,40.25
01:31:32,40.25
01:37:33,40.25
01:43:34,40.17
01:49:35,40.25
01:55:37,40.25
02:01:38,40.25
02:07:39,40.25
02:13:40,40.25
02:19:41,40.13
02:25:42,40.15
02:31:43,40.13
02:37:45,40.15
02:43:46,40.20
02:49:47,40.13
02:55:49,40.13
03:01:51,40.15
03:07:52,40.17
03:13:53,40.13
03:19:54,40.10
03:25:56,40.00
03:31:57,40.00
03:37:58,39.95
03:44:00,39.88
03:50:02,39.95
03:56:03,40.30
04:02:04,40.73
04:08:06,40.92
04:14:07,41.08
04:20:08,41.13
04:26:09,41.13
04:32:11,41.23
04:38:12,41.25
04:44:13,41.25
04:50:14,41.25
04:56:15,41.25
05:02:16,41.25
05:08:17,41.25
05:14:21,41.17
05:20:22,41.15
05:26:23,41.15
05:32:24,41.13
05:38:26,41.13
05:44:27,41.13
05:50:28,41.00
05:56:29,41.00
06:02:31,41.02
06:08:32,41.67
06:14:34,41.65
06:20:35,41.50
06:26:37,41.38
06:32:40,41.25
06:38:41,41.15
06:44:42,41.08
06:50:44,41.00
06:56:46,40.88
07:02:47,40.85
07:08:49,40.70
07:14:51,40.83
07:20:52,40.77
07:26:54,41.58
07:32:55,41.88
07:38:56,41.85
07:44:58,42.13
07:50:59,41.98
07:57:01,41.80
08:03:02,41.65
08:09:05,41.52
08:15:06,41.42
08:21:09,41.35
08:27:10,41.25
08:33:11,41.25
08:39:13,41.13
08:45:14,41.08
08:51:16,41.00
08:57:17,40.95
09:03:19,40.88
09:09:20,40.88
09:15:21,40.88
09:21:23,40.95
09:27:26,41.73
09:33:27,42.00
09:39:29,42.25
09:45:30,42.27
09:51:32,42.88
09:57:33,43.00
10:03:35,42.83
10:09:36,42.67
10:15:37,42.55
10:21:41,42.42
10:27:42,42.60
10:33:45,43.10
10:39:46,43.80
10:45:48,43.70
10:51:49,43.58
10:57:51,43.42
11:03:53,43.30
11:09:54,43.20
11:15:56,43.05
11:21:58,43.23
11:27:59,43.50
11:34:02,43.42
11:40:03,43.30
11:46:04,43.15
11:52:05,43.00
11:58:08,42.85
12:04:10,42.67
12:10:11,42.58
12:16:12,42.40
12:22:13,42.33
12:28:15,42.20
12:34:16,42.02
12:40:16,42.55
12:46:19,43.00
12:52:20,42.90
12:58:22,43.02
13:04:24,43.13
13:10:25,43.13
13:16:26,43.10
13:22:27,43.00
13:28:28,42.98
13:34:28,42.88
13:40:29,42.80
13:46:30,42.75
13:52:30,42.75
13:58:31,42.75
14:04:31,42.73
14:10:32,42.63
14:16:34,42.63
14:22:34,42.52
14:28:35,42.48
14:34:35,42.38
14:40:35,42.30
14:46:36,42.25
14:52:36,42.17
14:58:37,42.10
15:04:37,42.00
15:10:37,42.00
15:16:38,41.88
15:22:38,41.80
15:28:39,41.75
15:34:39,41.70
15:40:40,42.60
15:46:40,42.88
15:52:41,42.77
15:58:42,42.63
16:04:42,42.55
16:10:43,42.83
16:16:43,42.70
16:22:44,42.73
16:28:45,42.77
16:34:45,42.60
16:40:46,42.45
16:46:47,42.35
16:52:47,42.25
16:58:47,42.25
17:04:48,42.13
17:10:48,42.00
17:16:48,41.92
17:22:48,41.88
17:28:49,41.75
17:34:51,41.75
17:40:53,41.65
17:46:53,41.63
17:52:54,41.60
17:58:54,41.75
18:04:55,41.67
18:10:55,41.63
18:16:56,41.55
18:22:56,41.50
18:28:56,41.45
18:34:57,41.33
18:40:58,41.20
18:46:58,41.13
18:52:59,41.10
18:58:59,41.00
19:05:00,40.90
19:11:01,40.88
19:17:03,40.77
19:23:04,40.65
19:29:04,40.70
19:35:06,40.67
19:41:07,40.63
19:47:07,40.73
19:53:08,41.05
19:59:09,40.98
20:05:09,40.88
20:11:09,40.77
20:17:10,40.75
20:23:10,40.75
20:29:10,40.70
20:35:11,40.63
20:41:12,40.63
20:47:12,40.52
20:53:14,40.50
20:59:14,40.50
21:05:16,40.50
21:11:16,40.42
21:17:17,40.38
21:23:18,40.38
21:29:18,40.27
21:35:18,40.30
21:41:20,40.77
21:47:22,41.08
21:53:25,40.90
21:59:28,40.75
22:05:30,40.63
22:11:31,40.60
22:17:33,40.50
22:23:34,40.50
22:29:37,40.38
22:35:39,40.38
22:41:40,40.38
22:47:42,40.30
22:53:43,40.25
22:59:45,40.25
23:05:46,40.23
23:11:47,40.17
23:17:48,40.13
23:23:49,40.13
23:29:50,40.05
23:35:52,40.00
23:41:53,40.00
23:47:55,40.02
23:53:56,40.25
23:59:58,40.63