00:01:11,39.13
00:07:12,39.13
00:13:13,39.15
00:19:15,38.85
00:25:16,38.35
00:31:17,37.92
00:37:19,37.55
00:43:20,37.23
00:49:22,36.88
00:55:23,36.63
01:01:24,36.58
01:07:27,37.02
01:13:29,37.30
01:19:30,37.50
01:25:31,37.70
01:31:32,37.85
01:37:33,37.98
01:43:34,38.10
01:49:35,38.23
01:55:36,38.25
02:01:38,38.25
02:07:38,38.25
02:13:40,38.38
02:19:41,38.58
02:25:42,38.80
02:31:43,38.95
02:37:45,39.13
02:43:46,39.20
02:49:47,39.25
02:55:48,39.25
03:01:50,39.25
03:07:52,39.05
03:13:53,38.52
03:19:54,38.10
03:25:55,37.73
03:31:57,37.40
03:37:58,37.05
03:44:00,36.77
03:50:01,36.52
03:56:03,36.70
04:02:04,37.10
04:08:06,37.35
04:14:07,37.30
04:20:08,37.25
04:26:09,37.38
04:32:10,37.45
04:38:12,37.58
04:44:13,37.77
04:50:14,37.95
04:56:15,38.13
05:02:16,38.33
05:08:17,38.50
05:14:21,38.63
05:20:22,38.75
05:26:23,38.75
05:32:24,38.75
05:38:26,38.75
05:44:27,38.75
05:50:28,38.73
05:56:29,38.60
06:02:31,38.45
06:08:32,38.38
06:14:34,38.38
06:20:35,38.48
06:26:37,38.58
06:32:39,38.33
06:38:41,37.85
06:44:42,37.38
06:50:43,36.90
06:56:45,36.92
07:02:47,36.38
07:08:49,34.90
07:14:51,34.35
07:20:52,35.50
07:26:54,36.50
07:32:55,36.85
07:38:56,36.98
07:44:58,36.98
07:50:59,36.88
07:57:00,36.75
08:03:02,36.75
08:09:05,36.88
08:15:06,37.02
08:21:08,37.13
08:27:10,37.25
08:33:11,37.33
08:39:13,37.38
08:45:14,37.38
08:51:16,37.38
08:57:17,37.38
09:03:19,37.40
09:09:20,37.50
09:15:21,37.52
09:21:22,37.63
09:27:26,37.75
09:33:27,37.77
09:39:29,37.77
09:45:30,37.63
09:51:32,37.50
09:57:33,37.30
10:03:34,37.25
10:09:36,37.35
10:15:37,37.50
10:21:41,37.60
10:27:42,37.67
10:33:45,37.83
10:39:46,38.05
10:45:48,38.35
10:51:49,38.65
10:57:51,38.92
11:03:53,39.23
11:09:54,39.55
11:15:56,39.80
11:21:58,39.80
11:27:59,39.73
11:34:02,39.73
11:40:03,39.65
11:46:04,39.10
11:52:05,38.40
11:58:08,37.88
12:04:09,37.40
12:10:11,37.10
12:16:12,36.85
12:22:13,36.67
12:28:14,36.42
12:34:16,36.55
12:40:16,36.85
12:46:19,37.05
12:52:20,37.17
12:58:22,37.38
13:04:23,37.50
13:10:25,37.63
13:16:26,37.83
13:22:27,37.85
13:28:28,37.90
13:34:28,38.15
13:40:29,38.48
13:46:30,38.85
13:52:30,39.20
13:58:31,39.67
14:04:31,40.10
14:10:31,40.38
14:16:34,40.13
14:22:34,39.70
14:28:34,39.40
14:34:35,39.15
14:40:35,38.90
14:46:35,38.65
14:52:36,38.40
14:58:36,38.17
15:04:37,37.95
15:10:37,37.65
15:16:37,37.25
15:22:38,37.08
15:28:38,36.85
15:34:39,36.55
15:40:40,36.23
15:46:40,36.30
15:52:41,35.20
15:58:42,33.77
16:04:42,34.77
16:10:43,35.75
16:16:43,35.50
16:22:44,35.60
16:28:45,36.25
16:34:45,36.52
16:40:46,36.80
16:46:46,37.15
16:52:47,37.52
16:58:47,37.85
17:04:48,38.13
17:10:48,38.27
17:16:48,38.33
17:22:48,38.40
17:28:49,38.55
17:34:49,38.70
17:40:52,38.83
17:46:53,38.95
17:52:54,39.10
17:58:54,39.27
18:04:54,39.35
18:10:55,39.42
18:16:55,39.52
18:22:56,39.45
18:28:56,38.92
18:34:57,38.38
18:40:57,37.88
18:46:58,37.45
18:52:58,37.00
18:58:59,36.75
19:04:59,36.15
19:11:00,34.38
19:17:02,33.10
19:23:03,34.27
19:29:04,35.90
19:35:05,36.50
19:41:07,36.50
19:47:07,36.58
19:53:08,36.70
19:59:08,36.85
20:05:09,37.05
20:11:09,37.27
20:17:10,37.50
20:23:10,37.75
20:29:10,37.95
20:35:10,38.13
20:41:11,38.23
20:47:12,38.25
20:53:13,38.25
20:59:14,38.20
21:05:16,38.08
21:11:16,37.92
21:17:17,37.73
21:23:18,37.67
21:29:18,37.77
21:35:18,37.92
21:41:20,38.00
21:47:22,38.00
21:53:25,38.13
21:59:27,38.13
22:05:30,38.13
22:11:31,38.25
22:17:32,38.25
22:23:34,38.30
22:29:37,38.38
22:35:38,38.48
22:41:40,38.52
22:47:41,38.63
22:53:43,38.63
22:59:45,38.52
23:05:46,38.35
23:11:47,38.25
23:17:48,38.25
23:23:49,38.27
23:29:50,38.35
23:35:52,38.33
23:41:53,38.00
23:47:55,37.50
23:53:56,37.08
23:59:58,36.30