00:01:11,9.25
00:07:12,9.57
00:13:13,9.85
00:19:15,10.18
00:25:16,10.45
00:31:17,10.72
00:37:19,11.05
00:43:20,11.35
00:49:22,11.63
00:55:23,11.90
01:01:25,11.38
01:07:27,10.18
01:13:29,9.53
01:19:30,9.05
01:25:31,8.70
01:31:32,8.50
01:37:33,8.38
01:43:34,8.32
01:49:35,8.25
01:55:37,8.25
02:01:38,8.25
02:07:39,8.25
02:13:40,8.25
02:19:41,8.25
02:25:42,8.30
02:31:43,8.38
02:37:45,8.47
02:43:46,8.53
02:49:48,8.65
02:55:49,8.78
03:01:51,8.95
03:07:52,9.10
03:13:53,9.28
03:19:54,9.50
03:25:56,9.68
03:31:57,9.93
03:37:58,10.22
03:44:00,10.25
03:50:02,8.57
03:56:03,7.35
04:02:04,6.42
04:08:06,5.72
04:14:07,5.72
04:20:08,6.47
04:26:10,7.30
04:32:11,7.88
04:38:12,8.28
04:44:13,8.50
04:50:14,8.75
04:56:15,8.95
05:02:16,9.18
05:08:17,9.40
05:14:21,9.63
05:20:22,9.90
05:26:23,10.18
05:32:24,10.45
05:38:26,10.72
05:44:27,10.97
05:50:28,11.22
05:56:30,11.40
06:02:31,11.68
06:08:32,11.82
06:14:34,12.07
06:20:35,12.25
06:26:37,12.38
06:32:40,12.55
06:38:41,12.75
06:44:42,12.90
06:50:44,12.97
06:56:46,11.30
07:02:47,9.78
07:08:49,9.10
07:14:51,8.22
07:20:52,7.00
07:26:54,6.33
07:32:55,6.33
07:38:57,7.03
07:44:58,7.72
07:50:59,8.20
07:57:01,8.53
08:03:03,8.78
08:09:05,9.03
08:15:07,9.22
08:21:09,9.43
08:27:10,9.63
08:33:11,9.82
08:39:13,10.10
08:45:14,10.35
08:51:16,10.60
08:57:18,10.80
09:03:19,11.05
09:09:20,11.20
09:15:21,11.43
09:21:23,11.57
09:27:26,11.75
09:33:27,11.88
09:39:29,11.53
09:45:30,9.63
09:51:32,8.57
09:57:33,8.35
10:03:35,8.75
10:09:36,9.15
10:15:37,9.30
10:21:41,8.00
10:27:43,7.15
10:33:45,7.22
10:39:46,7.85
10:45:48,8.40
10:51:50,8.80
10:57:51,9.10
11:03:53,9.35
11:09:54,9.63
11:15:56,9.97
11:21:58,10.25
11:27:59,10.47
11:34:02,10.72
11:40:03,11.00
11:46:04,11.28
11:52:05,11.50
11:58:08,11.75
12:04:10,11.97
12:10:11,12.20
12:16:12,12.40
12:22:13,12.55
12:28:15,12.70
12:34:16,12.85
12:40:16,13.03
12:46:19,12.95
12:52:20,10.93
12:58:22,9.47
13:04:24,9.00
13:10:25,9.22
13:16:26,9.50
13:22:27,9.75
13:28:28,9.95
13:34:28,10.13
13:40:29,10.28
13:46:30,10.45
13:52:30,10.63
13:58:31,10.82
14:04:31,11.03
14:10:32,11.25
14:16:34,11.50
14:22:34,11.72
14:28:35,11.97
14:34:35,12.20
14:40:35,12.43
14:46:36,12.65
14:52:36,12.82
14:58:37,13.05
15:04:37,13.20
15:10:37,13.35
15:16:38,13.40
15:22:38,11.82
15:28:39,10.65
15:34:39,9.88
15:40:40,8.80
15:46:40,7.70
15:52:41,7.50
15:58:42,7.38
16:04:43,6.22
16:10:43,6.05
16:16:43,6.55
16:22:44,5.83
16:28:45,5.58
16:34:45,6.30
16:40:46,7.17
16:46:47,7.80
16:52:47,8.22
16:58:47,8.53
17:04:48,8.80
17:10:48,9.07
17:16:48,9.32
17:22:49,9.60
17:28:49,9.88
17:34:51,10.10
17:40:53,10.40
17:46:53,10.72
17:52:54,10.97
17:58:54,11.25
18:04:55,11.45
18:10:55,11.70
18:16:56,11.82
18:22:56,12.05
18:28:57,12.28
18:34:57,12.40
18:40:58,12.57
18:46:58,12.70
18:52:59,12.85
18:58:59,11.47
19:05:00,10.03
19:11:01,9.07
19:17:03,8.30
19:23:04,7.05
19:29:04,6.17
19:35:06,6.00
19:41:07,6.63
19:47:07,7.38
19:53:08,7.95
19:59:09,8.35
20:05:09,8.68
20:11:09,8.93
20:17:10,9.15
20:23:10,9.38
20:29:10,9.57
20:35:11,9.82
20:41:12,10.07
20:47:12,10.30
20:53:14,10.57
20:59:14,10.72
21:05:16,10.88
21:11:16,11.15
21:17:17,11.35
21:23:18,11.53
21:29:18,11.70
21:35:19,11.85
21:41:20,11.97
21:47:22,12.13
21:53:25,12.25
21:59:28,12.38
22:05:30,12.50
22:11:31,12.68
22:17:33,12.82
22:23:34,13.03
22:29:37,13.22
22:35:39,13.43
22:41:40,13.60
22:47:42,13.85
22:53:43,14.05
22:59:45,14.25
23:05:46,14.50
23:11:47,14.70
23:17:48,14.90
23:23:49,15.13
23:29:50,15.32
23:35:52,15.50
23:41:53,15.45
23:47:55,12.75
23:53:56,10.82
23:59:58,9.75