00:01:11,5.72
00:07:12,5.90
00:13:13,6.05
00:19:15,6.20
00:25:16,6.40
00:31:17,6.55
00:37:19,6.70
00:43:20,6.92
00:49:22,7.05
00:55:23,7.20
01:01:25,6.30
01:07:27,6.10
01:13:29,6.63
01:19:30,8.05
01:25:31,10.20
01:31:32,12.07
01:37:33,13.38
01:43:34,14.15
01:49:35,14.60
01:55:37,14.88
02:01:38,15.05
02:07:39,15.20
02:13:40,15.32
02:19:41,15.45
02:25:42,15.60
02:31:43,15.72
02:37:45,15.82
02:43:46,15.95
02:49:48,16.00
02:55:49,16.13
03:01:51,16.13
03:07:52,16.20
03:13:53,16.25
03:19:54,16.25
03:25:56,16.25
03:31:57,16.25
03:37:58,16.13
03:44:00,12.80
03:50:02,7.00
03:56:03,6.15
04:02:04,6.13
04:08:06,6.15
04:14:07,6.25
04:20:09,6.15
04:26:10,6.13
04:32:11,6.08
04:38:12,6.00
04:44:13,6.08
04:50:14,6.13
04:56:15,6.15
05:02:16,6.25
05:08:17,6.38
05:14:21,6.53
05:20:22,6.67
05:26:23,6.83
05:32:24,7.08
05:38:26,7.33
05:44:27,7.60
05:50:28,7.90
05:56:30,8.20
06:02:31,8.55
06:08:32,8.95
06:14:34,9.38
06:20:36,9.80
06:26:37,10.15
06:32:40,10.53
06:38:41,10.85
06:44:42,11.10
06:50:44,10.35
06:56:46,7.03
07:02:48,6.63
07:08:49,6.58
07:14:51,6.10
07:20:52,6.00
07:26:54,6.10
07:32:55,6.13
07:38:57,6.13
07:44:58,6.10
07:50:59,6.05
07:57:01,6.05
08:03:03,6.13
08:09:05,6.13
08:15:07,6.25
08:21:09,6.30
08:27:10,6.42
08:33:11,6.58
08:39:13,6.75
08:45:14,6.95
08:51:16,7.22
08:57:18,7.53
09:03:19,7.83
09:09:20,8.18
09:15:21,8.55
09:21:23,9.03
09:27:26,9.47
09:33:27,9.93
09:39:29,8.38
09:45:30,6.35
09:51:32,6.25
09:57:33,6.13
10:03:35,6.13
10:09:36,6.13
10:15:38,6.08
10:21:41,5.92
10:27:43,6.03
10:33:45,6.13
10:39:46,6.13
10:45:48,6.13
10:51:50,6.13
10:57:51,6.13
11:03:53,6.22
11:09:54,6.25
11:15:56,6.35
11:21:58,6.45
11:27:59,6.55
11:34:02,6.70
11:40:03,6.92
11:46:04,7.13
11:52:05,7.38
11:58:08,7.60
12:04:10,7.88
12:10:11,8.15
12:16:12,8.47
12:22:13,8.85
12:28:15,9.20
12:34:16,9.53
12:40:16,9.82
12:46:19,9.07
12:52:20,6.55
12:58:22,6.25
13:04:24,6.20
13:10:25,6.15
13:16:26,6.13
13:22:27,6.13
13:28:28,6.10
13:34:28,6.33
13:40:29,6.38
13:46:30,6.42
13:52:30,6.50
13:58:31,6.65
14:04:31,6.78
14:10:32,6.92
14:16:34,7.13
14:22:34,7.33
14:28:35,7.55
14:34:35,7.80
14:40:35,8.05
14:46:36,8.35
14:52:36,8.65
14:58:37,8.97
15:04:37,9.30
15:10:37,9.65
15:16:38,9.30
15:22:38,7.17
15:28:39,7.22
15:34:39,8.53
15:40:40,6.97
15:46:40,6.50
15:52:41,6.40
15:58:42,6.20
16:04:43,6.17
16:10:43,6.25
16:16:43,6.17
16:22:44,6.10
16:28:45,6.13
16:34:45,6.13
16:40:46,6.13
16:46:47,6.13
16:52:47,6.15
16:58:47,6.22
17:04:48,6.25
17:10:48,6.35
17:16:48,6.40
17:22:49,6.50
17:28:49,6.63
17:34:52,6.78
17:40:53,6.95
17:46:53,7.15
17:52:54,7.38
17:58:54,7.63
18:04:55,7.88
18:10:55,8.15
18:16:56,8.47
18:22:56,8.88
18:28:57,9.25
18:34:57,9.65
18:40:58,10.03
18:46:58,10.38
18:52:59,10.28
18:58:59,7.40
19:05:00,7.05
19:11:01,7.33
19:17:03,6.70
19:23:04,6.25
19:29:04,6.25
19:35:06,6.35
19:41:07,6.28
19:47:07,6.25
19:53:08,6.25
19:59:09,6.25
20:05:09,6.25
20:11:10,6.25
20:17:10,6.33
20:23:10,6.40
20:29:10,6.53
20:35:11,6.65
20:41:12,6.80
20:47:12,7.00
20:53:14,7.22
20:59:15,7.45
21:05:16,7.63
21:11:16,7.97
21:17:17,8.35
21:23:18,8.80
21:29:18,9.32
21:35:19,9.72
21:41:20,10.18
21:47:22,10.53
21:53:25,10.78
21:59:28,11.10
22:05:30,11.32
22:11:31,11.55
22:17:33,11.70
22:23:34,11.95
22:29:37,12.15
22:35:39,12.25
22:41:40,12.35
22:47:42,12.45
22:53:43,12.50
22:59:45,12.60
23:05:46,12.63
23:11:47,12.72
23:17:48,12.75
23:23:49,12.75
23:29:50,12.82
23:35:52,12.88
23:41:53,11.68
23:47:55,7.33
23:53:56,6.47
23:59:58,6.40