00:01:11,20.75
00:07:12,20.80
00:13:13,20.88
00:19:15,20.82
00:25:16,20.75
00:31:17,20.75
00:37:19,20.65
00:43:20,20.63
00:49:22,20.63
00:55:23,20.52
01:01:24,20.50
01:07:27,20.50
01:13:29,20.52
01:19:30,20.60
01:25:31,20.63
01:31:32,20.63
01:37:33,20.63
01:43:34,20.63
01:49:35,20.63
01:55:36,20.63
02:01:37,20.63
02:07:38,20.63
02:13:40,20.63
02:19:41,20.63
02:25:42,20.70
02:31:43,20.75
02:37:45,20.75
02:43:46,20.75
02:49:47,20.75
02:55:48,20.75
03:01:50,20.75
03:07:52,20.75
03:13:53,20.75
03:19:54,20.63
03:25:55,20.63
03:31:57,20.63
03:37:58,20.57
03:44:00,20.50
03:50:01,20.48
03:56:03,20.50
04:02:04,20.48
04:08:05,20.50
04:14:07,20.50
04:20:08,20.50
04:26:09,20.45
04:32:10,20.50
04:38:12,20.50
04:44:13,20.50
04:50:14,20.50
04:56:15,20.50
05:02:16,20.50
05:08:17,20.50
05:14:21,20.50
05:20:22,20.50
05:26:23,20.50
05:32:24,20.50
05:38:25,20.50
05:44:27,20.50
05:50:28,20.50
05:56:29,20.48
06:02:31,20.40
06:08:32,20.38
06:14:34,20.38
06:20:35,20.38
06:26:37,20.38
06:32:39,20.38
06:38:41,20.35
06:44:42,20.25
06:50:43,20.23
06:56:45,20.13
07:02:47,20.13
07:08:49,19.98
07:14:51,19.88
07:20:52,19.90
07:26:54,20.00
07:32:55,20.00
07:38:56,20.00
07:44:58,20.00
07:50:59,20.00
07:57:00,19.93
08:03:02,19.88
08:09:05,20.00
08:15:06,19.98
08:21:08,20.00
08:27:10,20.00
08:33:11,20.00
08:39:13,20.00
08:45:14,20.00
08:51:16,20.00
08:57:17,20.00
09:03:19,20.02
09:09:20,20.13
09:15:21,20.13
09:21:22,20.23
09:27:25,20.25
09:33:27,20.27
09:39:29,20.40
09:45:30,20.38
09:51:31,20.45
09:57:33,20.50
10:03:34,20.50
10:09:36,20.50
10:15:37,20.55
10:21:41,20.52
10:27:42,20.63
10:33:45,20.65
10:39:46,20.75
10:45:47,20.75
10:51:49,20.75
10:57:51,20.77
11:03:52,20.82
11:09:54,20.80
11:15:56,20.85
11:21:58,20.85
11:27:59,20.77
11:34:01,20.82
11:40:03,20.80
11:46:04,20.77
11:52:05,20.75
11:58:08,20.75
12:04:09,20.70
12:10:11,20.63
12:16:12,20.63
12:22:13,20.63
12:28:14,20.63
12:34:16,20.60
12:40:16,20.63
12:46:19,20.63
12:52:20,20.50
12:58:22,20.52
13:04:23,20.50
13:10:25,20.50
13:16:26,20.57
13:22:27,20.60
13:28:27,20.57
13:34:28,20.60
13:40:29,20.63
13:46:30,20.63
13:52:30,20.70
13:58:31,20.75
14:04:31,20.77
14:10:31,20.88
14:16:34,20.88
14:22:34,20.82
14:28:34,20.80
14:34:35,20.80
14:40:35,20.75
14:46:35,20.75
14:52:36,20.75
14:58:36,20.73
15:04:37,20.63
15:10:37,20.63
15:16:37,20.63
15:22:38,20.50
15:28:38,20.50
15:34:39,20.10
15:40:40,20.05
15:46:40,20.13
15:52:41,20.02
15:58:41,19.98
16:04:42,19.93
16:10:43,20.00
16:16:43,19.90
16:22:44,19.88
16:28:44,19.88
16:34:45,19.88
16:40:46,19.88
16:46:46,19.88
16:52:47,19.88
16:58:47,19.88
17:04:48,19.88
17:10:48,19.88
17:16:48,19.88
17:22:48,19.90
17:28:49,19.90
17:34:49,19.95
17:40:52,19.98
17:46:53,20.00
17:52:54,20.00
17:58:54,20.00
18:04:54,20.00
18:10:55,20.00
18:16:55,20.02
18:22:56,20.00
18:28:56,20.00
18:34:57,20.00
18:40:57,19.88
18:46:58,19.88
18:52:58,19.85
18:58:59,19.82
19:04:59,19.73
19:11:00,19.60
19:17:02,19.50
19:23:03,19.50
19:29:04,19.52
19:35:05,19.63
19:41:06,19.52
19:47:07,19.57
19:53:08,19.63
19:59:08,19.63
20:05:09,19.63
20:11:09,19.63
20:17:10,19.63
20:23:10,19.63
20:29:10,19.65
20:35:10,19.68
20:41:11,19.65
20:47:12,19.73
20:53:13,19.63
20:59:14,19.63
21:05:16,19.63
21:11:16,19.63
21:17:16,19.63
21:23:18,19.57
21:29:18,19.50
21:35:18,19.50
21:41:20,19.60
21:47:22,19.63
21:53:25,19.63
21:59:27,19.63
22:05:30,19.63
22:11:31,19.63
22:17:32,19.63
22:23:34,19.63
22:29:37,19.63
22:35:38,19.63
22:41:40,19.63
22:47:41,19.63
22:53:43,19.63
22:59:45,19.63
23:05:46,19.60
23:11:47,19.50
23:17:48,19.50
23:23:49,19.50
23:29:50,19.52
23:35:52,19.50
23:41:53,19.50
23:47:55,19.38
23:53:56,19.38
23:59:57,19.25