00:01:27,21.25
00:07:30,21.25
00:13:31,21.25
00:19:32,21.38
00:25:34,21.38
00:31:35,21.35
00:37:36,21.38
00:43:37,21.35
00:49:38,21.38
00:55:40,21.38
01:01:41,21.38
01:07:42,21.25
01:13:43,21.25
01:19:45,21.25
01:25:46,21.25
01:31:47,21.25
01:37:48,21.25
01:43:50,21.25
01:49:51,21.25
01:55:53,21.25
02:01:55,21.25
02:07:56,21.27
02:13:57,21.27
02:19:58,21.35
02:25:59,21.25
02:32:01,21.35
02:38:02,21.38
02:44:03,21.38
02:50:05,21.32
02:56:06,21.25
03:02:08,21.25
03:08:09,21.25
03:14:10,21.18
03:20:12,21.23
03:26:13,21.15
03:32:14,21.13
03:38:15,21.13
03:44:17,21.18
03:50:18,21.23
03:56:19,21.25
04:02:21,21.23
04:08:22,21.20
04:14:23,21.25
04:20:25,21.25
04:26:26,21.25
04:32:27,21.25
04:38:28,21.25
04:44:29,21.25
04:50:30,21.25
04:56:31,21.25
05:02:32,21.25
05:08:33,21.25
05:14:34,21.25
05:20:35,21.25
05:26:36,21.25
05:32:37,21.25
05:38:39,21.25
05:44:40,21.27
05:50:41,21.32
05:56:42,21.38
06:02:44,21.38
06:08:45,21.38
06:14:46,21.35
06:20:48,21.38
06:26:49,21.27
06:32:51,21.30
06:38:52,21.32
06:44:53,21.38
06:50:54,21.38
06:56:56,21.35
07:02:58,21.38
07:08:59,21.38
07:15:00,21.38
07:21:01,21.38
07:27:02,21.38
07:33:04,21.38
07:39:05,21.38
07:45:06,21.35
07:51:07,21.38
07:57:08,21.38
08:03:09,21.38
08:09:10,21.38
08:15:11,21.38
08:21:12,21.38
08:27:13,21.38
08:33:15,21.38
08:39:16,21.38
08:45:17,21.38
08:51:19,21.38
08:57:21,21.38
09:03:22,21.48
09:09:24,21.50
09:15:27,21.68
09:21:28,21.77
09:27:29,21.88
09:33:30,21.98
09:39:32,22.07
09:45:34,22.50
09:51:36,23.00
09:57:37,23.20
10:03:39,23.35
10:09:40,23.30
10:15:42,23.23
10:21:43,23.45
10:27:44,23.25
10:33:46,22.85
10:39:47,22.65
10:45:49,22.63
10:51:51,22.60
10:57:53,22.50
11:03:55,22.50
11:09:56,22.50
11:15:58,22.38
11:21:59,22.43
11:28:02,22.38
11:34:04,22.27
11:40:05,22.15
11:46:06,22.00
11:52:08,22.00
11:58:09,21.95
12:04:11,21.95
12:10:12,21.93
12:16:14,21.93
12:22:15,21.88
12:28:17,21.93
12:34:19,21.93
12:40:20,21.95
12:46:22,22.00
12:52:25,22.00
12:58:26,22.00
13:04:28,22.00
13:10:29,21.95
13:16:31,21.85
13:22:32,21.77
13:28:34,21.77
13:34:35,21.85
13:40:36,21.88
13:46:39,21.88
13:52:40,21.88
13:58:42,21.88
14:04:44,21.88
14:10:45,21.88
14:16:47,21.77
14:22:48,21.82
14:28:49,21.88
14:34:50,21.88
14:40:52,21.77
14:46:53,21.77
14:52:55,21.75
14:58:56,21.63
15:04:57,21.55
15:10:58,21.50
15:16:59,21.50
15:23:01,21.50
15:29:03,21.50
15:35:05,21.50
15:41:06,21.50
15:47:08,21.50
15:53:09,21.50
15:59:10,21.50
16:05:12,21.40
16:11:14,21.38
16:17:15,21.38
16:23:16,21.30
16:29:17,21.13
16:35:19,21.13
16:41:21,21.23
16:47:22,21.23
16:53:24,21.25
16:59:26,21.25
17:05:27,21.25
17:11:28,21.27
17:17:29,21.35
17:23:31,21.32
17:29:32,21.38
17:35:35,21.38
17:41:38,21.38
17:47:39,21.38
17:53:41,21.38
17:59:43,21.38
18:05:45,21.38
18:11:47,21.25
18:17:49,21.25
18:23:50,21.25
18:29:52,21.32
18:35:54,21.38
18:41:55,21.30
18:47:56,21.27
18:53:58,21.32
18:59:59,21.35
19:06:00,21.30
19:12:01,21.35
19:18:04,21.35
19:24:06,21.38
19:30:08,21.38
19:36:10,21.45
19:42:11,21.50
19:48:12,21.52
19:54:14,21.63
20:00:15,21.68
20:06:16,21.75
20:12:18,21.75
20:18:19,21.65
20:24:20,21.75
20:30:22,21.75
20:36:24,21.85
20:42:25,21.82
20:48:26,21.65
20:54:28,21.50
21:00:29,21.48
21:06:30,21.38
21:12:31,21.38
21:18:33,21.32
21:24:35,21.25
21:30:36,21.32
21:36:37,21.40
21:42:38,21.48
21:48:39,21.50
21:54:40,21.50
22:00:41,21.50
22:06:43,21.50
22:12:44,21.50
22:18:45,21.50
22:24:47,21.57
22:30:48,21.55
22:36:52,21.48
22:42:55,21.57
22:48:56,21.68
22:54:57,21.63
23:00:58,21.63
23:07:00,21.50
23:13:01,21.50
23:19:02,21.50
23:25:03,21.50
23:31:04,21.50
23:37:06,21.50
23:43:07,21.50
23:49:08,21.50
23:55:09,21.50