00:01:27,45.45
00:07:30,45.67
00:13:31,45.83
00:19:33,45.95
00:25:34,46.05
00:31:35,46.17
00:37:36,46.25
00:43:38,46.27
00:49:39,46.15
00:55:40,45.20
01:01:41,44.55
01:07:42,44.45
01:13:43,44.60
01:19:45,44.80
01:25:46,44.95
01:31:47,45.10
01:37:49,45.23
01:43:50,45.38
01:49:52,45.50
01:55:54,45.65
02:01:55,45.77
02:07:56,45.90
02:13:57,46.05
02:19:58,46.13
02:26:00,46.17
02:32:01,46.25
02:38:02,46.25
02:44:04,45.95
02:50:05,45.05
02:56:07,44.23
03:02:08,43.50
03:08:09,42.92
03:14:11,43.15
03:20:12,42.90
03:26:13,43.23
03:32:15,43.48
03:38:16,43.75
03:44:17,43.95
03:50:19,44.10
03:56:20,44.25
04:02:21,44.38
04:08:22,44.48
04:14:23,44.60
04:20:25,44.73
04:26:26,44.63
04:32:27,44.45
04:38:28,44.38
04:44:29,44.45
04:50:30,44.60
04:56:31,44.80
05:02:32,44.92
05:08:33,45.05
05:14:35,45.20
05:20:36,45.30
05:26:36,45.42
05:32:38,45.52
05:38:39,45.63
05:44:40,45.73
05:50:41,45.83
05:56:43,45.88
06:02:44,45.88
06:08:45,45.85
06:14:47,45.52
06:20:48,45.30
06:26:50,45.25
06:32:51,45.38
06:38:52,45.50
06:44:54,45.60
06:50:55,45.63
06:56:56,45.63
07:02:58,45.63
07:08:59,45.63
07:15:00,45.63
07:21:01,45.63
07:27:02,45.65
07:33:04,45.73
07:39:05,45.63
07:45:06,45.63
07:51:07,45.63
07:57:08,45.40
08:03:09,45.10
08:09:11,44.90
08:15:12,44.95
08:21:13,45.08
08:27:14,45.15
08:33:15,45.27
08:39:16,45.40
08:45:18,45.52
08:51:20,45.63
08:57:21,45.73
09:03:22,45.77
09:09:24,45.88
09:15:27,45.95
09:21:28,46.10
09:27:29,45.98
09:33:31,45.38
09:39:32,44.50
09:45:35,43.40
09:51:36,43.30
09:57:38,41.98
10:03:39,39.98
10:09:41,40.73
10:15:42,42.33
10:21:43,43.10
10:27:45,43.95
10:33:46,44.63
10:39:48,45.20
10:45:49,45.75
10:51:52,46.30
10:57:53,46.85
11:03:55,46.75
11:09:57,46.13
11:15:58,45.63
11:21:59,44.83
11:28:02,43.75
11:34:04,42.88
11:40:05,40.05
11:46:07,37.92
11:52:08,39.50
11:58:10,40.33
12:04:11,39.83
12:10:12,40.17
12:16:14,40.48
12:22:15,40.77
12:28:17,41.25
12:34:19,41.88
12:40:21,42.38
12:46:23,43.00
12:52:25,43.10
12:58:26,42.45
13:04:28,43.00
13:10:29,41.02
13:16:31,39.27
13:22:33,40.67
13:28:34,41.85
13:34:35,42.67
13:40:37,43.33
13:46:39,43.08
13:52:41,42.05
13:58:43,42.88
14:04:44,42.83
14:10:45,41.13
14:16:47,42.17
14:22:48,42.83
14:28:49,42.55
14:34:51,42.50
14:40:52,42.48
14:46:53,41.33
14:52:55,38.27
14:58:56,36.83
15:04:57,37.48
15:10:58,37.70
15:17:00,37.65
15:23:01,37.63
15:29:04,37.73
15:35:05,37.92
15:41:07,38.00
15:47:08,38.00
15:53:10,37.88
15:59:11,37.88
16:05:12,38.00
16:11:14,38.25
16:17:15,38.45
16:23:16,38.60
16:29:18,38.73
16:35:20,39.05
16:41:21,39.67
16:47:22,40.38
16:53:24,41.13
16:59:26,41.63
17:05:27,42.13
17:11:28,42.70
17:17:29,42.92
17:23:31,42.73
17:29:34,43.10
17:35:36,43.17
17:41:38,42.85
17:47:39,42.55
17:53:42,43.15
17:59:44,43.02
18:05:45,41.90
18:11:47,42.02
18:17:49,42.42
18:23:50,42.98
18:29:53,43.40
18:35:54,42.85
18:41:55,42.67
18:47:56,42.92
18:53:58,43.30
18:59:59,43.10
19:06:00,42.55
19:12:02,42.92
19:18:05,43.38
19:24:06,42.65
19:30:09,42.70
19:36:10,43.02
19:42:11,43.33
19:48:13,43.35
19:54:14,43.25
20:00:15,43.40
20:06:16,42.73
20:12:18,42.45
20:18:19,43.05
20:24:21,43.33
20:30:22,43.52
20:36:24,43.55
20:42:25,41.80
20:48:27,41.33
20:54:28,41.23
21:00:29,40.98
21:06:30,40.80
21:12:32,40.67
21:18:33,40.52
21:24:35,40.40
21:30:36,40.20
21:36:37,39.98
21:42:38,39.70
21:48:39,39.40
21:54:40,39.17
22:00:42,39.40
22:06:43,39.83
22:12:44,40.85
22:18:46,42.00
22:24:47,42.85
22:30:49,42.75
22:36:53,42.67
22:42:55,43.13
22:48:56,43.23
22:54:57,43.65
23:00:58,44.08
23:07:00,44.60
23:13:01,45.00
23:19:02,45.40
23:25:03,45.77
23:31:05,46.15
23:37:06,46.50
23:43:07,46.75
23:49:08,46.88
23:55:10,46.80