00:01:27,37.95
00:07:30,38.08
00:13:31,38.20
00:19:32,38.25
00:25:34,38.38
00:31:35,38.45
00:37:36,38.50
00:43:37,38.58
00:49:38,38.63
00:55:40,38.42
01:01:41,38.05
01:07:42,37.80
01:13:43,37.75
01:19:45,37.75
01:25:46,37.88
01:31:47,37.95
01:37:49,38.00
01:43:50,38.13
01:49:51,38.15
01:55:54,38.25
02:01:55,38.30
02:07:56,38.40
02:13:57,38.50
02:19:58,38.55
02:25:59,38.63
02:32:01,38.63
02:38:02,38.73
02:44:03,38.70
02:50:05,38.25
02:56:07,37.63
03:02:08,37.05
03:08:09,36.63
03:14:10,36.67
03:20:12,36.65
03:26:13,36.70
03:32:14,36.90
03:38:15,37.08
03:44:17,37.23
03:50:18,37.35
03:56:20,37.42
04:02:21,37.50
04:08:22,37.58
04:14:23,37.63
04:20:25,37.73
04:26:26,37.75
04:32:27,37.70
04:38:28,37.63
04:44:29,37.63
04:50:30,37.63
04:56:31,37.75
05:02:32,37.77
05:08:33,37.88
05:14:34,37.98
05:20:35,38.05
05:26:36,38.13
05:32:38,38.20
05:38:39,38.25
05:44:40,38.33
05:50:41,38.35
05:56:42,38.38
06:02:44,38.45
06:08:45,38.50
06:14:47,38.42
06:20:48,38.27
06:26:49,38.25
06:32:51,38.25
06:38:52,38.25
06:44:53,38.25
06:50:54,38.38
06:56:56,38.38
07:02:58,38.38
07:08:59,38.38
07:15:00,38.38
07:21:01,38.38
07:27:02,38.38
07:33:04,38.38
07:39:05,38.40
07:45:06,38.38
07:51:07,38.38
07:57:08,38.38
08:03:09,38.23
08:09:10,38.08
08:15:12,38.00
08:21:13,38.00
08:27:14,38.02
08:33:15,38.13
08:39:16,38.17
08:45:17,38.25
08:51:19,38.30
08:57:21,38.38
09:03:22,38.38
09:09:24,38.50
09:15:27,38.50
09:21:28,38.63
09:27:29,38.60
09:33:31,38.25
09:39:32,37.75
09:45:34,37.20
09:51:36,37.05
09:57:37,36.60
10:03:39,35.23
10:09:40,34.73
10:15:42,35.83
10:21:43,36.48
10:27:44,36.98
10:33:46,37.40
10:39:48,37.83
10:45:49,38.15
10:51:51,38.48
10:57:53,38.83
11:03:55,38.98
11:09:56,38.65
11:15:58,38.25
11:21:59,37.88
11:28:02,37.15
11:34:04,36.63
11:40:05,35.42
11:46:06,33.92
11:52:08,33.75
11:58:09,34.52
12:04:11,34.92
12:10:12,35.15
12:16:14,35.40
12:22:15,35.58
12:28:17,35.80
12:34:19,36.02
12:40:21,36.27
12:46:22,36.55
12:52:25,36.75
12:58:26,36.33
13:04:28,36.35
13:10:29,35.75
13:16:31,34.42
13:22:33,34.40
13:28:34,35.20
13:34:35,35.98
13:40:36,36.50
13:46:39,36.73
13:52:41,36.23
13:58:42,36.27
14:04:44,36.50
14:10:45,35.70
14:16:47,35.52
14:22:48,36.02
14:28:49,36.08
14:34:50,36.00
14:40:52,35.90
14:46:53,35.70
14:52:55,34.55
14:58:56,33.08
15:04:57,32.80
15:10:58,33.00
15:17:00,33.13
15:23:01,33.13
15:29:03,33.17
15:35:05,33.25
15:41:07,33.27
15:47:08,33.38
15:53:09,33.27
15:59:10,33.25
16:05:12,33.25
16:11:14,33.25
16:17:15,33.38
16:23:16,33.42
16:29:17,33.50
16:35:20,33.60
16:41:21,34.05
16:47:22,34.52
16:53:24,34.92
16:59:26,35.33
17:05:27,35.60
17:11:28,35.95
17:17:29,36.25
17:23:31,36.08
17:29:32,36.20
17:35:36,36.48
17:41:38,36.25
17:47:39,36.02
17:53:41,36.45
17:59:44,36.48
18:05:45,35.77
18:11:47,35.55
18:17:49,35.85
18:23:50,36.23
18:29:53,36.52
18:35:54,36.48
18:41:55,36.13
18:47:56,36.30
18:53:58,36.55
18:59:59,36.55
19:06:00,36.15
19:12:01,36.23
19:18:04,36.52
19:24:06,36.35
19:30:08,36.05
19:36:10,36.27
19:42:11,36.55
19:48:12,36.75
19:54:14,36.88
20:00:15,36.88
20:06:16,36.73
20:12:18,36.17
20:18:19,36.38
20:24:20,36.70
20:30:22,36.90
20:36:24,37.05
20:42:25,36.42
20:48:26,35.55
20:54:28,35.33
21:00:29,35.17
21:06:30,35.02
21:12:31,35.00
21:18:33,34.88
21:24:35,34.77
21:30:36,34.73
21:36:37,34.60
21:42:38,34.48
21:48:39,34.30
21:54:40,34.15
22:00:42,34.33
22:06:43,34.58
22:12:44,35.05
22:18:45,35.80
22:24:47,36.42
22:30:49,36.40
22:36:52,36.17
22:42:55,36.40
22:48:56,36.52
22:54:57,36.77
23:00:58,37.10
23:07:00,37.38
23:13:01,37.65
23:19:02,37.90
23:25:03,38.17
23:31:05,38.38
23:37:06,38.63
23:43:07,38.83
23:49:08,39.00
23:55:09,39.10