00:01:27,31.65
00:07:30,31.90
00:13:31,32.50
00:19:33,32.98
00:25:34,33.38
00:31:35,33.67
00:37:36,33.88
00:43:37,34.02
00:49:39,34.13
00:55:40,34.17
01:01:41,34.30
01:07:42,34.40
01:13:43,34.55
01:19:45,34.65
01:25:46,34.73
01:31:47,34.83
01:37:49,34.88
01:43:50,34.95
01:49:52,35.00
01:55:54,35.02
02:01:55,35.10
02:07:56,35.13
02:13:57,35.13
02:19:58,35.17
02:25:59,35.25
02:32:01,35.25
02:38:02,35.25
02:44:03,35.25
02:50:05,35.25
02:56:07,35.15
03:02:08,35.05
03:08:09,34.98
03:14:10,34.88
03:20:12,34.83
03:26:13,34.75
03:32:15,34.75
03:38:16,34.75
03:44:17,34.75
03:50:18,34.75
03:56:20,34.77
04:02:21,34.85
04:08:22,34.88
04:14:23,34.88
04:20:25,34.88
04:26:26,34.88
04:32:27,34.88
04:38:28,34.88
04:44:29,34.88
04:50:30,34.88
04:56:31,34.88
05:02:32,34.88
05:08:33,34.88
05:14:35,34.88
05:20:35,34.88
05:26:36,34.98
05:32:38,35.00
05:38:39,34.50
05:44:40,33.58
05:50:41,33.58
05:56:42,33.85
06:02:44,34.10
06:08:45,34.30
06:14:47,34.45
06:20:48,34.50
06:26:49,34.52
06:32:51,34.63
06:38:52,34.63
06:44:54,34.67
06:50:55,34.75
06:56:56,34.75
07:02:58,34.75
07:08:59,34.75
07:15:00,34.73
07:21:01,34.45
07:27:02,34.20
07:33:04,33.58
07:39:05,33.55
07:45:06,33.80
07:51:07,34.00
07:57:08,34.20
08:03:09,34.33
08:09:11,34.38
08:15:12,34.48
08:21:13,34.50
08:27:14,34.50
08:33:15,34.52
08:39:16,34.63
08:45:17,34.63
08:51:20,34.63
08:57:21,34.75
09:03:22,34.75
09:09:24,34.75
09:15:27,34.75
09:21:28,34.77
09:27:29,34.88
09:33:31,34.88
09:39:32,34.75
09:45:35,34.70
09:51:36,34.63
09:57:38,34.50
10:03:39,34.33
10:09:40,34.13
10:15:42,34.08
10:21:43,34.13
10:27:45,34.23
10:33:46,34.27
10:39:48,34.38
10:45:49,34.45
10:51:51,34.58
10:57:53,34.65
11:03:55,34.75
11:09:56,34.75
11:15:58,34.75
11:21:59,34.75
11:28:02,34.63
11:34:04,34.50
11:40:05,34.33
11:46:06,34.08
11:52:08,33.83
11:58:09,33.70
12:04:11,33.75
12:10:12,33.90
12:16:14,33.65
12:22:15,33.02
12:28:17,33.15
12:34:19,33.38
12:40:21,33.50
12:46:22,33.73
12:52:25,33.95
12:58:26,34.13
13:04:28,34.25
13:10:29,34.27
13:16:31,34.17
13:22:33,34.02
13:28:34,34.13
13:34:35,34.20
13:40:37,34.33
13:46:39,34.48
13:52:41,34.50
13:58:43,34.50
14:04:44,34.50
14:10:45,34.50
14:16:47,34.42
14:22:48,34.40
14:28:49,34.50
14:34:51,34.50
14:40:52,34.50
14:46:53,34.40
14:52:55,34.35
14:58:56,34.20
15:04:57,34.05
15:10:58,34.00
15:17:00,34.02
15:23:01,34.02
15:29:04,34.13
15:35:05,34.00
15:41:07,33.92
15:47:08,33.42
15:53:10,33.25
15:59:11,33.35
16:05:12,33.42
16:11:14,33.50
16:17:15,33.60
16:23:16,33.63
16:29:17,33.70
16:35:20,33.75
16:41:21,33.83
16:47:22,33.88
16:53:24,33.88
16:59:26,33.88
17:05:27,33.98
17:11:28,34.10
17:17:29,34.25
17:23:31,34.35
17:29:34,34.38
17:35:36,34.42
17:41:38,34.50
17:47:39,34.50
17:53:42,34.50
17:59:44,34.58
18:05:45,34.50
18:11:47,34.50
18:17:49,34.50
18:23:50,34.50
18:29:53,34.55
18:35:54,34.63
18:41:55,34.63
18:47:56,34.63
18:53:58,34.63
18:59:59,34.63
19:06:00,34.63
19:12:02,34.63
19:18:05,34.55
19:24:06,34.17
19:30:08,33.83
19:36:10,33.20
19:42:11,33.27
19:48:12,33.55
19:54:14,33.83
20:00:15,34.02
20:06:16,34.15
20:12:18,34.25
20:18:19,34.25
20:24:21,34.35
20:30:22,34.40
20:36:24,34.50
20:42:25,34.52
20:48:27,34.42
20:54:28,34.35
21:00:29,34.25
21:06:30,34.25
21:12:32,34.15
21:18:33,34.13
21:24:35,34.08
21:30:36,33.88
21:36:37,33.75
21:42:38,33.75
21:48:39,33.75
21:54:40,33.75
22:00:42,33.75
22:06:43,33.75
22:12:44,33.75
22:18:46,33.88
22:24:47,34.02
22:30:49,34.13
22:36:52,34.13
22:42:55,34.20
22:48:56,34.25
22:54:57,34.25
23:00:58,34.35
23:07:00,34.48
23:13:01,34.50
23:19:02,34.63
23:25:03,34.70
23:31:05,34.75
23:37:06,34.83
23:43:07,34.88
23:49:08,34.98
23:55:10,35.00