00:01:28,6.47
00:07:30,6.65
00:13:31,6.88
00:19:33,7.13
00:25:34,7.35
00:31:35,7.63
00:37:36,7.90
00:43:38,8.22
00:49:39,7.67
00:55:40,6.13
01:01:41,6.00
01:07:42,6.05
01:13:43,6.00
01:19:45,6.00
01:25:46,6.00
01:31:47,6.00
01:37:49,6.13
01:43:50,6.13
01:49:52,6.20
01:55:54,6.28
02:01:55,6.38
02:07:56,6.53
02:13:57,6.65
02:19:58,6.83
02:26:00,7.00
02:32:01,7.20
02:38:02,7.40
02:44:04,7.63
02:50:05,7.80
02:56:07,8.05
03:02:08,8.25
03:08:09,8.03
03:14:11,6.42
03:20:12,6.35
03:26:14,6.38
03:32:15,6.38
03:38:16,6.25
03:44:17,6.25
03:50:19,6.25
03:56:20,6.25
04:02:21,6.25
04:08:22,6.25
04:14:23,6.38
04:20:25,6.42
04:26:26,6.50
04:32:27,6.63
04:38:28,6.72
04:44:29,6.85
04:50:30,7.00
04:56:31,7.15
05:02:32,7.30
05:08:33,7.45
05:14:35,7.63
05:20:36,7.83
05:26:36,7.95
05:32:38,8.18
05:38:39,8.32
05:44:40,8.53
05:50:41,8.70
05:56:43,8.90
06:02:44,9.07
06:08:45,9.25
06:14:47,9.43
06:20:48,9.60
06:26:50,9.80
06:32:51,9.95
06:38:52,10.10
06:44:54,10.22
06:50:55,10.40
06:56:56,10.50
07:02:58,10.65
07:08:59,10.75
07:15:00,10.88
07:21:01,10.97
07:27:03,11.07
07:33:04,11.13
07:39:05,11.25
07:45:06,11.30
07:51:07,11.38
07:57:08,11.43
08:03:09,11.50
08:09:11,11.55
08:15:12,11.63
08:21:13,11.63
08:27:14,11.75
08:33:15,11.75
08:39:16,11.80
08:45:18,11.88
08:51:20,11.88
08:57:21,11.88
09:03:22,12.00
09:09:24,12.00
09:15:27,12.00
09:21:28,12.07
09:27:29,12.13
09:33:31,12.13
09:39:32,12.13
09:45:35,11.38
09:51:36,7.58
09:57:38,7.22
10:03:39,7.38
10:09:41,6.58
10:15:42,6.38
10:21:43,6.38
10:27:45,6.38
10:33:46,6.38
10:39:48,6.38
10:45:49,6.38
10:51:52,6.38
10:57:54,6.50
11:03:55,6.55
11:09:57,6.65
11:15:58,6.78
11:22:00,6.95
11:28:02,6.67
11:34:04,6.55
11:40:05,6.78
11:46:07,6.65
11:52:08,6.28
11:58:10,6.25
12:04:11,6.35
12:10:12,6.38
12:16:14,6.30
12:22:15,6.25
12:28:17,6.13
12:34:19,6.00
12:40:21,5.83
12:46:23,5.70
12:52:25,5.63
12:58:27,5.55
13:04:28,5.53
13:10:30,5.63
13:16:31,5.55
13:22:33,5.45
13:28:34,5.53
13:34:35,5.63
13:40:37,5.63
13:46:39,5.63
13:52:41,5.53
13:58:43,5.50
14:04:44,5.55
14:10:45,5.47
14:16:47,5.38
14:22:48,5.38
14:28:49,5.38
14:34:51,5.38
14:40:52,5.38
14:46:53,5.33
14:52:55,5.38
14:58:56,5.25
15:04:57,5.20
15:10:58,5.25
15:17:00,5.25
15:23:01,5.25
15:29:04,5.15
15:35:05,5.13
15:41:07,5.10
15:47:08,5.00
15:53:10,4.92
15:59:11,4.88
16:05:12,4.78
16:11:14,4.75
16:17:15,4.72
16:23:16,4.63
16:29:18,4.63
16:35:20,4.63
16:41:21,4.63
16:47:22,4.53
16:53:24,4.50
16:59:26,4.50
17:05:27,4.50
17:11:28,4.50
17:17:29,4.60
17:23:31,4.63
17:29:34,4.50
17:35:36,4.67
17:41:38,4.75
17:47:39,4.65
17:53:42,4.78
17:59:44,4.97
18:05:45,4.92
18:11:47,4.90
18:17:49,5.03
18:23:50,5.13
18:29:53,5.13
18:35:54,5.13
18:41:55,5.03
18:47:57,5.05
18:53:58,5.00
18:59:59,5.08
19:06:00,4.95
19:12:02,4.88
19:18:05,4.95
19:24:06,5.00
19:30:09,4.88
19:36:10,4.92
19:42:11,4.95
19:48:13,4.92
19:54:14,4.90
20:00:15,4.88
20:06:17,4.88
20:12:18,4.78
20:18:19,4.88
20:24:21,4.88
20:30:22,4.78
20:36:24,4.75
20:42:25,4.83
20:48:27,4.75
20:54:28,4.75
21:00:29,4.75
21:06:30,4.75
21:12:32,4.75
21:18:33,4.75
21:24:35,4.70
21:30:36,4.63
21:36:37,4.63
21:42:38,4.58
21:48:40,4.50
21:54:41,4.50
22:00:42,4.50
22:06:43,4.40
22:12:44,4.38
22:18:46,4.38
22:24:47,4.42
22:30:49,4.50
22:36:54,4.53
22:42:55,4.38
22:48:56,4.50
22:54:57,4.58
23:00:58,4.63
23:07:00,4.80
23:13:01,4.90
23:19:02,5.00
23:25:03,5.08
23:31:05,5.15
23:37:06,5.25
23:43:07,5.38
23:49:08,5.47
23:55:10,5.60