00:01:27,21.13
00:07:28,21.13
00:13:29,21.00
00:19:31,21.00
00:25:32,21.00
00:31:33,21.00
00:37:35,21.00
00:43:37,21.00
00:49:38,21.00
00:55:40,20.88
01:01:48,20.88
01:07:50,20.95
01:13:51,20.93
01:19:53,20.88
01:25:54,20.88
01:31:55,20.88
01:37:57,20.88
01:43:59,20.88
01:50:00,20.88
01:56:01,20.88
02:02:03,20.75
02:08:05,20.75
02:14:09,20.75
02:20:10,20.85
02:26:11,20.88
02:32:13,20.88
02:38:14,20.88
02:44:16,20.88
02:50:17,20.90
02:56:18,20.88
03:02:20,20.88
03:08:21,20.90
03:14:23,20.88
03:20:24,20.88
03:26:26,20.90
03:32:27,20.90
03:38:28,20.93
03:44:30,20.98
03:50:31,21.00
03:56:33,20.90
04:02:35,20.95
04:08:36,20.93
04:14:37,20.88
04:20:40,20.88
04:26:41,20.88
04:32:42,20.88
04:38:44,20.88
04:44:45,20.88
04:50:47,20.88
04:56:49,20.88
05:02:50,20.88
05:08:52,20.88
05:14:53,20.88
05:20:55,20.88
05:26:56,20.88
05:32:57,20.80
05:38:59,20.80
05:45:00,20.75
05:51:01,20.75
05:57:02,20.75
06:03:04,20.75
06:09:05,20.75
06:15:06,20.75
06:21:07,20.75
06:27:08,20.75
06:33:10,20.75
06:39:11,20.75
06:45:13,20.75
06:51:14,20.75
06:57:16,20.75
07:03:17,20.75
07:09:18,20.75
07:15:19,20.75
07:21:21,20.75
07:27:22,20.75
07:33:23,20.75
07:39:25,20.75
07:45:26,20.75
07:51:27,20.75
07:57:28,20.75
08:03:29,20.75
08:09:31,20.75
08:15:32,20.75
08:21:33,20.75
08:27:34,20.75
08:33:35,20.75
08:39:36,20.75
08:45:38,20.75
08:51:41,20.75
08:57:42,20.80
09:03:43,20.88
09:09:44,20.88
09:15:46,20.90
09:21:47,21.10
09:27:49,21.50
09:33:51,21.65
09:39:52,21.75
09:45:53,21.98
09:51:55,22.30
09:57:57,22.57
10:03:58,22.70
10:09:59,22.63
10:16:01,22.77
10:22:02,23.25
10:28:03,23.70
10:34:05,23.25
10:40:06,22.73
10:46:08,22.45
10:52:09,22.35
10:58:10,22.25
11:04:12,22.20
11:10:13,22.13
11:16:15,22.13
11:22:16,22.05
11:28:17,21.98
11:34:19,21.90
11:40:20,22.00
11:46:22,21.95
11:52:23,21.95
11:58:25,22.00
12:04:26,22.00
12:10:27,22.00
12:16:29,22.02
12:22:30,22.05
12:28:31,22.13
12:34:32,22.13
12:40:33,22.13
12:46:35,22.13
12:52:36,22.13
12:58:38,22.13
13:04:39,22.07
13:10:41,22.00
13:16:42,21.90
13:22:44,21.80
13:28:46,21.70
13:34:47,21.63
13:40:50,21.57
13:46:51,21.50
13:52:52,21.50
13:58:53,21.50
14:04:55,21.50
14:10:56,21.50
14:16:58,21.50
14:22:59,21.40
14:29:00,21.43
14:35:02,21.50
14:41:03,21.48
14:47:05,21.40
14:53:06,21.38
14:59:07,21.38
15:05:10,21.38
15:11:11,21.38
15:17:12,21.38
15:23:13,21.38
15:29:15,21.38
15:35:18,21.38
15:41:19,21.35
15:47:21,21.27
15:53:22,21.25
15:59:24,21.15
16:05:25,21.13
16:11:27,21.15
16:17:28,21.25
16:23:30,21.23
16:29:31,21.18
16:35:33,21.13
16:41:35,21.15
16:47:37,21.18
16:53:38,21.25
16:59:39,21.25
17:05:41,21.18
17:11:42,21.05
17:17:44,21.00
17:23:45,21.00
17:29:47,21.00
17:35:49,21.00
17:41:51,21.00
17:47:57,21.00
17:54:00,21.00
18:00:01,21.00
18:06:03,21.00
18:12:04,21.00
18:18:05,20.88
18:24:06,20.88
18:30:08,20.88
18:36:10,20.88
18:42:11,20.88
18:48:12,20.88
18:54:15,20.90
19:00:16,20.88
19:06:18,20.88
19:12:19,20.88
19:18:21,20.77
19:24:22,20.65
19:30:23,20.63
19:36:24,20.70
19:42:26,20.75
19:48:28,20.80
19:54:29,20.88
20:00:31,20.88
20:06:32,20.93
20:12:33,20.98
20:18:35,21.00
20:24:36,21.02
20:30:37,21.13
20:36:38,21.13
20:42:40,21.13
20:48:41,21.13
20:54:43,21.13
21:00:44,21.05
21:06:46,21.05
21:12:47,21.02
21:18:48,21.00
21:24:49,21.00
21:30:51,21.00
21:36:53,21.00
21:42:54,21.00
21:48:56,20.93
21:54:57,20.98
22:00:59,21.10
22:07:00,21.13
22:13:01,21.13
22:19:02,21.13
22:25:04,21.05
22:31:06,21.00
22:37:07,21.00
22:43:09,21.02
22:49:11,21.10
22:55:13,21.13
23:01:14,21.10
23:07:15,21.13
23:13:17,21.13
23:19:18,21.13
23:25:19,21.13
23:31:20,21.13
23:37:21,21.13
23:43:23,21.13
23:49:24,21.15
23:55:25,21.25