00:01:27,42.08
00:07:28,42.00
00:13:29,41.95
00:19:31,41.85
00:25:32,41.75
00:31:33,41.75
00:37:36,41.75
00:43:37,41.63
00:49:38,41.65
00:55:40,41.63
01:01:48,41.52
01:07:50,41.50
01:13:52,41.45
01:19:53,41.38
01:25:54,41.38
01:31:55,41.30
01:37:57,41.25
01:43:59,41.25
01:50:00,41.25
01:56:02,41.25
02:02:03,41.15
02:08:05,41.08
02:14:09,41.00
02:20:10,41.02
02:26:12,41.00
02:32:13,41.02
02:38:15,41.02
02:44:16,41.00
02:50:17,41.02
02:56:18,41.00
03:02:20,41.00
03:08:22,41.00
03:14:23,41.00
03:20:24,40.98
03:26:26,40.88
03:32:27,40.92
03:38:29,41.00
03:44:30,40.95
03:50:32,40.88
03:56:33,40.88
04:02:35,40.88
04:08:36,40.88
04:14:38,40.77
04:20:40,40.77
04:26:41,40.80
04:32:43,40.75
04:38:44,40.75
04:44:45,40.75
04:50:48,40.75
04:56:49,40.75
05:02:51,40.70
05:08:52,40.63
05:14:54,40.63
05:20:55,40.63
05:26:56,40.90
05:32:57,41.20
05:38:59,41.08
05:45:00,40.95
05:51:01,40.88
05:57:03,40.77
06:03:04,40.73
06:09:05,40.63
06:15:06,40.63
06:21:07,40.63
06:27:09,40.63
06:33:10,40.52
06:39:12,40.50
06:45:13,40.45
06:51:14,40.38
06:57:16,40.38
07:03:17,40.38
07:09:18,40.38
07:15:20,40.38
07:21:21,40.30
07:27:22,40.25
07:33:24,40.25
07:39:25,40.25
07:45:26,40.25
07:51:27,40.25
07:57:28,40.17
08:03:30,40.13
08:09:31,40.13
08:15:32,40.13
08:21:33,40.17
08:27:34,40.80
08:33:35,40.83
08:39:36,40.75
08:45:38,40.98
08:51:41,41.25
08:57:42,41.38
09:03:43,41.48
09:09:45,42.25
09:15:46,42.25
09:21:48,42.05
09:27:49,41.88
09:33:51,41.75
09:39:52,41.63
09:45:54,41.63
09:51:55,41.63
09:57:57,41.70
10:03:58,42.20
10:10:00,42.13
10:16:01,42.00
10:22:02,42.00
10:28:04,41.90
10:34:05,41.88
10:40:06,41.80
10:46:08,41.73
10:52:09,41.63
10:58:11,41.55
11:04:12,41.38
11:10:13,41.27
11:16:15,41.17
11:22:16,41.08
11:28:18,41.02
11:34:19,41.00
11:40:20,41.17
11:46:22,41.73
11:52:24,42.10
11:58:25,42.05
12:04:26,41.92
12:10:27,41.83
12:16:29,41.75
12:22:30,42.05
12:28:31,42.13
12:34:32,41.95
12:40:34,41.88
12:46:35,41.80
12:52:37,41.73
12:58:38,41.63
13:04:39,41.45
13:10:41,41.30
13:16:43,41.17
13:22:44,41.77
13:28:46,42.08
13:34:48,41.95
13:40:50,42.15
13:46:51,42.15
13:52:52,41.92
13:58:54,41.83
14:04:55,41.85
14:10:57,41.80
14:16:58,41.95
14:22:59,42.10
14:29:01,42.05
14:35:02,42.02
14:41:04,42.00
14:47:05,41.88
14:53:06,41.83
14:59:07,41.75
15:05:10,41.75
15:11:11,41.75
15:17:12,41.92
15:23:13,42.75
15:29:15,42.83
15:35:18,42.65
15:41:19,42.45
15:47:21,42.33
15:53:22,42.13
15:59:24,41.92
16:05:25,41.88
16:11:27,41.88
16:17:28,41.77
16:23:30,41.70
16:29:31,41.63
16:35:33,41.52
16:41:35,41.45
16:47:37,41.42
16:53:38,41.33
16:59:40,41.67
17:05:41,42.00
17:11:42,41.85
17:17:44,41.60
17:23:46,41.58
17:29:48,41.95
17:35:50,42.17
17:41:54,42.25
17:47:58,42.10
17:54:00,41.92
18:00:01,41.77
18:06:03,41.55
18:12:04,41.45
18:18:05,41.25
18:24:07,41.13
18:30:09,41.13
18:36:10,41.02
18:42:11,40.92
18:48:13,40.88
18:54:15,40.85
19:00:16,40.90
19:06:18,41.92
19:12:19,42.08
19:18:21,41.83
19:24:22,41.65
19:30:23,41.65
19:36:25,41.85
19:42:26,42.08
19:48:28,42.13
19:54:29,42.13
20:00:31,42.13
20:06:32,42.13
20:12:34,42.05
20:18:35,42.00
20:24:36,42.00
20:30:37,41.88
20:36:39,41.88
20:42:40,41.83
20:48:42,41.85
20:54:43,42.33
21:00:45,42.17
21:06:46,41.95
21:12:47,41.77
21:18:48,41.67
21:24:50,41.58
21:30:51,41.45
21:36:53,41.65
21:42:54,42.20
21:48:56,42.38
21:54:58,42.58
22:00:59,42.55
22:07:00,42.45
22:13:01,42.27
22:19:03,42.05
22:25:05,41.92
22:31:06,41.70
22:37:07,41.60
22:43:09,41.50
22:49:12,41.50
22:55:13,41.42
23:01:14,41.38
23:07:16,41.25
23:13:17,41.25
23:19:18,41.23
23:25:19,41.13
23:31:20,41.13
23:37:22,41.13
23:43:23,41.08
23:49:24,41.02
23:55:26,41.95