00:01:27,42.08
00:07:28,42.35
00:13:29,42.30
00:19:31,42.13
00:25:32,42.33
00:31:33,42.83
00:37:36,43.20
00:43:37,43.23
00:49:38,42.30
00:55:40,42.95
01:01:48,43.23
01:07:50,43.42
01:13:52,42.45
01:19:53,42.63
01:25:54,42.15
01:31:55,41.90
01:37:57,42.55
01:43:59,42.58
01:50:00,42.90
01:56:02,41.80
02:02:03,39.25
02:08:05,39.23
02:14:09,41.50
02:20:10,42.63
02:26:12,43.38
02:32:13,43.80
02:38:15,44.05
02:44:16,44.08
02:50:17,43.73
02:56:18,43.50
03:02:20,43.60
03:08:22,43.83
03:14:23,44.02
03:20:24,44.27
03:26:26,44.55
03:32:27,44.83
03:38:29,45.00
03:44:30,44.90
03:50:32,44.75
03:56:33,44.77
04:02:35,44.65
04:08:36,44.17
04:14:38,43.98
04:20:40,44.13
04:26:41,44.25
04:32:43,44.42
04:38:44,44.63
04:44:45,44.88
04:50:48,45.10
04:56:49,45.30
05:02:51,45.48
05:08:52,45.63
05:14:54,45.55
05:20:55,45.02
05:26:56,44.55
05:32:57,44.23
05:38:59,43.92
05:45:00,43.95
05:51:01,44.25
05:57:03,44.52
06:03:04,44.88
06:09:05,45.13
06:15:06,45.33
06:21:07,45.50
06:27:09,45.33
06:33:10,44.75
06:39:12,44.42
06:45:13,44.45
06:51:14,44.50
06:57:16,44.60
07:03:17,44.80
07:09:18,44.95
07:15:20,45.00
07:21:21,44.80
07:27:22,44.63
07:33:24,44.73
07:39:25,44.65
07:45:26,44.25
07:51:27,43.90
07:57:28,44.00
08:03:30,44.05
08:09:31,44.17
08:15:32,44.30
08:21:33,44.48
08:27:34,44.65
08:33:35,44.88
08:39:37,44.60
08:45:38,44.15
08:51:41,44.10
08:57:42,43.63
09:03:43,43.05
09:09:45,42.80
09:15:46,42.95
09:21:48,43.30
09:27:49,43.75
09:33:51,44.25
09:39:52,44.88
09:45:54,45.50
09:51:55,46.17
09:57:57,47.02
10:03:58,48.08
10:10:00,49.17
10:16:01,50.30
10:22:02,50.88
10:28:04,50.13
10:34:05,49.15
10:40:06,49.08
10:46:08,49.38
10:52:09,48.15
10:58:11,45.95
11:04:12,44.15
11:10:13,43.88
11:16:15,42.48
11:22:16,39.20
11:28:18,39.23
11:34:19,41.83
11:40:20,41.27
11:46:22,40.05
11:52:24,42.40
11:58:25,43.27
12:04:26,44.38
12:10:27,45.63
12:16:29,47.00
12:22:30,48.13
12:28:31,48.45
12:34:32,48.38
12:40:34,48.60
12:46:35,49.13
12:52:37,49.02
12:58:38,47.75
13:04:39,44.92
13:10:41,43.10
13:16:43,39.88
13:22:44,37.58
13:28:46,39.08
13:34:48,40.85
13:40:50,41.58
13:46:51,41.58
13:52:52,41.65
13:58:54,41.83
14:04:55,41.60
14:10:57,40.02
14:16:58,39.50
14:22:59,39.63
14:29:01,39.85
14:35:02,40.27
14:41:04,40.58
14:47:05,40.40
14:53:06,40.40
14:59:07,40.77
15:05:10,41.27
15:11:11,41.73
15:17:12,42.08
15:23:14,42.38
15:29:15,42.98
15:35:18,42.30
15:41:19,42.83
15:47:21,40.88
15:53:22,37.95
15:59:24,39.60
16:05:25,42.60
16:11:27,43.15
16:17:28,42.98
16:23:30,42.75
16:29:31,42.80
16:35:33,42.95
16:41:36,43.15
16:47:37,43.25
16:53:38,42.92
16:59:40,43.23
17:05:41,40.50
17:11:43,37.23
17:17:44,38.23
17:23:46,39.55
17:29:48,40.30
17:35:50,41.00
17:41:54,41.83
17:47:58,42.65
17:54:00,42.60
18:00:01,42.02
18:06:03,42.40
18:12:04,39.75
18:18:05,38.27
18:24:07,41.58
18:30:09,42.23
18:36:10,40.35
18:42:11,41.52
18:48:13,42.48
18:54:15,40.70
19:00:16,40.58
19:06:18,41.90
19:12:19,38.25
19:18:21,34.90
19:24:22,33.40
19:30:23,36.08
19:36:25,39.27
19:42:26,41.65
19:48:28,42.70
19:54:29,43.30
20:00:31,43.77
20:06:32,44.15
20:12:34,44.50
20:18:35,44.77
20:24:36,45.08
20:30:37,45.35
20:36:39,45.58
20:42:40,45.60
20:48:42,45.13
20:54:43,44.50
21:00:45,43.63
21:06:46,42.98
21:12:47,43.17
21:18:48,42.98
21:24:50,42.73
21:30:51,42.75
21:36:53,42.92
21:42:55,42.63
21:48:56,41.52
21:54:58,42.23
22:00:59,42.92
22:07:00,42.63
22:13:01,42.95
22:19:03,42.65
22:25:05,41.27
22:31:06,40.25
22:37:07,41.25
22:43:09,42.38
22:49:12,42.95
22:55:13,43.33
23:01:14,43.23
23:07:16,43.13
23:13:17,43.27
23:19:18,43.55
23:25:19,43.85
23:31:20,44.15
23:37:22,44.40
23:43:23,44.67
23:49:24,44.98
23:55:26,45.25