00:01:27,36.02
00:07:28,36.05
00:13:29,36.15
00:19:31,36.20
00:25:32,36.25
00:31:33,36.38
00:37:36,36.55
00:43:37,36.73
00:49:38,36.17
00:55:40,36.15
01:01:48,36.45
01:07:50,36.65
01:13:52,36.27
01:19:53,36.15
01:25:54,36.25
01:31:55,36.13
01:37:57,36.27
01:43:59,36.48
01:50:00,36.52
01:56:02,36.30
02:02:03,34.88
02:08:05,34.00
02:14:09,35.15
02:20:10,36.23
02:26:11,36.63
02:32:13,36.90
02:38:15,37.10
02:44:16,37.25
02:50:17,37.25
02:56:18,37.15
03:02:20,37.05
03:08:22,37.13
03:14:23,37.20
03:20:24,37.33
03:26:26,37.48
03:32:27,37.65
03:38:28,37.77
03:44:30,37.88
03:50:31,37.88
03:56:33,37.77
04:02:35,37.85
04:08:36,37.70
04:14:37,37.52
04:20:40,37.50
04:26:41,37.50
04:32:43,37.52
04:38:44,37.63
04:44:45,37.75
04:50:47,37.90
04:56:49,38.02
05:02:50,38.13
05:08:52,38.25
05:14:54,38.35
05:20:55,38.25
05:26:56,38.05
05:32:57,37.80
05:38:59,37.63
05:45:00,37.50
05:51:01,37.50
05:57:02,37.63
06:03:04,37.73
06:09:05,37.90
06:15:06,38.05
06:21:07,38.15
06:27:09,38.20
06:33:10,38.08
06:39:11,37.92
06:45:13,37.75
06:51:14,37.75
06:57:16,37.75
07:03:17,37.75
07:09:18,37.88
07:15:19,37.98
07:21:21,37.92
07:27:22,37.88
07:33:24,37.80
07:39:25,37.85
07:45:26,37.73
07:51:27,37.55
07:57:28,37.45
08:03:29,37.40
08:09:31,37.48
08:15:32,37.50
08:21:33,37.58
08:27:34,37.65
08:33:35,37.75
08:39:36,37.75
08:45:38,37.67
08:51:41,37.52
08:57:42,37.42
09:03:43,37.15
09:09:45,36.90
09:15:46,36.75
09:21:47,36.83
09:27:49,37.00
09:33:51,37.25
09:39:52,37.52
09:45:54,37.88
09:51:55,38.25
09:57:57,38.67
10:03:58,39.20
10:09:59,39.77
10:16:01,40.50
10:22:02,41.10
10:28:04,41.23
10:34:05,40.73
10:40:06,40.25
10:46:08,40.13
10:52:09,39.83
10:58:11,38.88
11:04:12,37.77
11:10:13,37.10
11:16:15,36.52
11:22:16,35.20
11:28:18,34.20
11:34:19,35.20
11:40:20,35.67
11:46:22,34.92
11:52:23,35.60
11:58:25,36.48
12:04:26,37.00
12:10:27,37.63
12:16:29,38.40
12:22:30,39.15
12:28:31,39.70
12:34:32,39.98
12:40:34,40.15
12:46:35,40.33
12:52:36,40.23
12:58:38,39.73
13:04:39,38.25
13:10:41,36.98
13:16:43,35.35
13:22:44,33.70
13:28:46,33.33
13:34:47,34.02
13:40:50,34.85
13:46:51,35.27
13:52:52,35.45
13:58:53,35.50
14:04:55,35.48
14:10:56,35.20
14:16:58,34.75
14:22:59,34.45
14:29:01,34.38
14:35:02,34.45
14:41:04,34.58
14:47:05,34.63
14:53:06,34.73
14:59:07,35.05
15:05:10,35.38
15:11:11,35.70
15:17:12,35.92
15:23:13,36.13
15:29:15,36.33
15:35:18,36.15
15:41:19,36.00
15:47:21,35.42
15:53:22,33.85
15:59:24,33.33
16:05:25,34.63
16:11:27,35.58
16:17:28,35.88
16:23:30,35.88
16:29:31,35.88
16:35:33,35.88
16:41:35,36.00
16:47:37,36.05
16:53:38,36.02
16:59:39,36.20
17:05:41,35.60
17:11:42,33.80
17:17:44,33.17
17:23:45,33.80
17:29:47,34.50
17:35:49,35.02
17:41:52,35.45
17:47:57,35.92
17:54:00,36.15
18:00:01,35.65
18:06:03,35.70
18:12:04,34.77
18:18:05,33.42
18:24:07,34.08
18:30:08,35.05
18:36:10,34.88
18:42:11,34.73
18:48:13,35.42
18:54:15,35.20
19:00:16,34.60
19:06:18,35.45
19:12:19,34.98
19:18:21,32.83
19:24:22,31.13
19:30:23,31.40
19:36:25,33.42
19:42:26,35.25
19:48:28,36.10
19:54:29,36.40
20:00:31,36.65
20:06:32,36.88
20:12:34,37.08
20:18:35,37.25
20:24:36,37.42
20:30:37,37.63
20:36:38,37.80
20:42:40,37.92
20:48:42,37.65
20:54:43,37.27
21:00:44,36.88
21:06:46,36.45
21:12:47,36.45
21:18:48,36.33
21:24:49,36.17
21:30:51,36.05
21:36:53,36.27
21:42:54,36.13
21:48:56,35.65
21:54:58,35.63
22:00:59,36.30
22:07:00,36.30
22:13:01,36.33
22:19:03,36.30
22:25:05,35.67
22:31:06,34.70
22:37:07,35.13
22:43:09,35.95
22:49:11,36.48
22:55:13,36.70
23:01:14,36.75
23:07:15,36.75
23:13:17,36.75
23:19:18,36.85
23:25:19,36.98
23:31:20,37.15
23:37:22,37.33
23:43:23,37.45
23:49:24,37.65
23:55:26,37.80