00:01:27,34.55
00:07:28,34.50
00:13:29,34.50
00:19:31,34.50
00:25:32,34.50
00:31:33,34.60
00:37:36,34.63
00:43:37,34.63
00:49:38,34.63
00:55:40,34.63
01:01:48,34.63
01:07:50,34.63
01:13:52,34.67
01:19:53,34.63
01:25:54,34.63
01:31:55,34.63
01:37:57,34.58
01:43:59,34.63
01:50:00,34.63
01:56:02,34.60
02:02:03,34.45
02:08:05,34.20
02:14:09,34.13
02:20:10,34.27
02:26:12,34.38
02:32:13,34.50
02:38:15,34.52
02:44:16,34.63
02:50:17,34.63
02:56:18,34.63
03:02:20,34.63
03:08:22,34.63
03:14:23,34.63
03:20:24,34.63
03:26:26,34.67
03:32:27,34.75
03:38:29,34.75
03:44:30,34.75
03:50:32,34.80
03:56:33,34.85
04:02:35,34.88
04:08:36,34.80
04:14:38,34.75
04:20:40,34.75
04:26:41,34.75
04:32:43,34.75
04:38:44,34.75
04:44:45,34.75
04:50:47,34.75
04:56:49,34.77
05:02:50,34.88
05:08:52,34.88
05:14:54,34.88
05:20:55,34.88
05:26:56,34.88
05:32:57,34.75
05:38:59,34.67
05:45:00,34.63
05:51:01,34.63
05:57:03,34.60
06:03:04,34.63
06:09:05,34.63
06:15:06,34.63
06:21:07,34.75
06:27:09,34.75
06:33:10,34.75
06:39:12,34.70
06:45:13,34.63
06:51:14,34.63
06:57:16,34.63
07:03:17,34.63
07:09:18,34.63
07:15:20,34.63
07:21:21,34.63
07:27:22,34.63
07:33:24,34.63
07:39:25,34.60
07:45:26,34.60
07:51:27,34.50
07:57:28,34.50
08:03:29,34.48
08:09:31,34.45
08:15:32,34.40
08:21:33,34.38
08:27:34,34.33
08:33:35,34.23
08:39:36,34.13
08:45:38,34.23
08:51:41,34.38
08:57:42,34.50
09:03:43,34.60
09:09:45,34.52
09:15:46,34.50
09:21:48,34.50
09:27:49,34.50
09:33:51,34.63
09:39:52,34.67
09:45:54,34.80
09:51:55,34.90
09:57:57,35.05
10:03:58,35.13
10:09:59,35.15
10:16:01,35.33
10:22:02,35.55
10:28:04,35.75
10:34:05,35.88
10:40:06,35.85
10:46:08,35.83
10:52:09,35.77
10:58:11,35.73
11:04:12,35.55
11:10:13,35.30
11:16:15,35.13
11:22:16,34.90
11:28:18,34.60
11:34:19,34.50
11:40:20,34.48
11:46:22,34.13
11:52:24,33.48
11:58:25,33.50
12:04:26,33.77
12:10:27,34.02
12:16:29,34.33
12:22:30,34.50
12:28:31,34.58
12:34:32,34.75
12:40:34,34.95
12:46:35,35.17
12:52:37,35.30
12:58:38,35.38
13:04:39,35.27
13:10:41,35.08
13:16:43,34.80
13:22:44,33.92
13:28:46,32.73
13:34:48,32.02
13:40:50,31.15
13:46:51,29.60
13:52:52,30.10
13:58:54,30.93
14:04:55,30.82
14:10:57,31.00
14:16:58,31.65
14:22:59,32.25
14:29:01,32.70
14:35:02,33.02
14:41:04,33.30
14:47:05,33.48
14:53:06,33.63
14:59:07,33.75
15:05:10,33.85
15:11:11,33.98
15:17:12,34.02
15:23:13,33.30
15:29:15,32.38
15:35:18,32.48
15:41:19,32.83
15:47:21,33.20
15:53:22,33.25
15:59:24,33.25
16:05:25,33.33
16:11:27,33.58
16:17:28,33.80
16:23:30,33.92
16:29:31,34.00
16:35:33,34.08
16:41:35,34.13
16:47:37,34.17
16:53:38,34.25
16:59:40,34.13
17:05:41,33.77
17:11:42,33.50
17:17:44,33.30
17:23:46,33.23
17:29:48,32.90
17:35:50,32.45
17:41:53,32.02
17:47:57,32.23
17:54:00,32.73
18:00:01,33.08
18:06:03,33.33
18:12:04,33.45
18:18:05,33.38
18:24:07,33.38
18:30:09,33.48
18:36:10,33.63
18:42:11,33.63
18:48:13,33.65
18:54:15,33.75
19:00:16,33.65
19:06:18,32.02
19:12:19,29.55
19:18:21,29.63
19:24:22,30.25
19:30:23,30.95
19:36:25,31.65
19:42:26,32.38
19:48:28,32.90
19:54:29,33.27
20:00:31,33.58
20:06:32,33.80
20:12:34,33.98
20:18:35,34.15
20:24:36,34.27
20:30:37,34.42
20:36:39,34.50
20:42:40,34.63
20:48:42,34.75
20:54:43,34.75
21:00:45,34.75
21:06:46,34.63
21:12:47,34.63
21:18:48,34.50
21:24:50,34.50
21:30:51,34.50
21:36:53,34.40
21:42:54,34.08
21:48:56,33.40
21:54:58,32.63
22:00:59,32.02
22:07:00,32.17
22:13:01,32.50
22:19:03,32.95
22:25:05,33.20
22:31:06,33.25
22:37:07,33.35
22:43:09,33.55
22:49:12,33.73
22:55:13,33.90
23:01:14,34.00
23:07:16,34.13
23:13:17,34.13
23:19:18,34.13
23:25:19,34.25
23:31:20,34.25
23:37:22,34.30
23:43:23,34.38
23:49:24,34.38
23:55:26,32.95