00:01:27,4.38
00:07:28,4.38
00:13:30,4.38
00:19:31,4.38
00:25:32,4.38
00:31:34,4.38
00:37:36,4.38
00:43:37,4.42
00:49:38,4.40
00:55:40,4.38
01:01:48,4.38
01:07:50,4.40
01:13:52,4.42
01:19:53,4.38
01:25:54,4.38
01:31:55,4.38
01:37:57,4.40
01:43:59,4.50
01:50:00,4.40
01:56:02,4.50
02:02:03,4.50
02:08:05,4.40
02:14:09,4.45
02:20:10,4.63
02:26:12,4.75
02:32:13,4.75
02:38:15,4.75
02:44:16,4.85
02:50:17,4.88
02:56:18,4.92
03:02:20,5.00
03:08:22,5.10
03:14:23,5.20
03:20:24,5.30
03:26:26,5.42
03:32:27,5.58
03:38:29,5.72
03:44:31,5.92
03:50:32,6.13
03:56:33,6.30
04:02:35,6.50
04:08:36,6.70
04:14:38,6.92
04:20:40,7.10
04:26:41,7.30
04:32:43,7.45
04:38:44,7.65
04:44:45,7.80
04:50:48,7.95
04:56:49,8.10
05:02:51,8.22
05:08:52,8.32
05:14:54,8.40
05:20:55,8.50
05:26:56,8.60
05:32:57,8.63
05:38:59,8.65
05:45:00,8.75
05:51:01,8.75
05:57:03,8.75
06:03:04,8.75
06:09:05,8.75
06:15:06,8.75
06:21:07,8.75
06:27:09,8.72
06:33:10,8.63
06:39:12,8.63
06:45:13,8.63
06:51:14,8.57
06:57:16,8.53
07:03:17,8.50
07:09:18,8.50
07:15:20,8.50
07:21:21,8.47
07:27:22,8.45
07:33:24,8.38
07:39:25,8.38
07:45:26,8.38
07:51:27,8.38
07:57:28,8.38
08:03:30,8.38
08:09:31,8.38
08:15:32,8.38
08:21:33,8.38
08:27:34,8.38
08:33:35,7.97
08:39:37,6.25
08:45:38,6.00
08:51:41,6.00
08:57:42,6.00
09:03:43,6.00
09:09:45,6.00
09:15:46,6.00
09:21:48,6.00
09:27:49,6.05
09:33:51,6.13
09:39:52,6.22
09:45:54,6.35
09:51:55,6.50
09:57:57,6.63
10:03:58,6.80
10:10:00,7.00
10:16:01,7.20
10:22:02,7.45
10:28:04,7.67
10:34:05,7.92
10:40:06,8.15
10:46:08,8.43
10:52:09,8.72
10:58:11,9.03
11:04:12,8.85
11:10:13,6.92
11:16:15,7.25
11:22:16,9.45
11:28:18,7.35
11:34:19,6.15
11:40:20,6.13
11:46:22,5.97
11:52:24,5.95
11:58:25,6.00
12:04:26,6.00
12:10:27,6.00
12:16:29,6.00
12:22:30,6.05
12:28:31,6.13
12:34:32,6.17
12:40:34,6.25
12:46:35,6.35
12:52:37,6.50
12:58:38,6.67
13:04:39,6.28
13:10:41,6.08
13:16:43,6.20
13:22:44,6.03
13:28:46,5.88
13:34:48,6.03
13:40:50,6.13
13:46:51,6.13
13:52:52,6.05
13:58:54,5.97
14:04:55,5.85
14:10:57,5.70
14:16:58,5.55
14:22:59,5.42
14:29:01,5.38
14:35:02,5.25
14:41:04,5.25
14:47:05,5.15
14:53:06,5.13
14:59:07,5.00
15:05:10,5.00
15:11:11,5.00
15:17:12,4.90
15:23:14,4.88
15:29:15,4.88
15:35:18,4.85
15:41:19,4.85
15:47:21,4.95
15:53:22,4.95
15:59:24,4.78
16:05:25,4.97
16:11:27,5.05
16:17:28,5.13
16:23:30,5.13
16:29:32,5.17
16:35:33,5.25
16:41:36,5.28
16:47:37,5.38
16:53:38,5.20
16:59:40,5.17
17:05:41,5.35
17:11:43,5.33
17:17:44,5.28
17:23:46,5.45
17:29:48,5.50
17:35:50,5.50
17:41:55,5.50
17:47:58,5.47
17:54:00,5.45
18:00:01,5.30
18:06:03,5.28
18:12:04,5.38
18:18:05,5.17
18:24:07,5.15
18:30:09,5.25
18:36:10,5.20
18:42:11,5.13
18:48:13,5.25
18:54:15,5.28
19:00:16,5.17
19:06:18,5.28
19:12:19,5.38
19:18:21,5.28
19:24:22,5.28
19:30:23,5.42
19:36:25,5.50
19:42:26,5.50
19:48:28,5.58
19:54:29,5.53
20:00:31,5.50
20:06:32,5.50
20:12:34,5.50
20:18:35,5.50
20:24:36,5.50
20:30:37,5.58
20:36:39,5.60
20:42:40,5.67
20:48:42,5.90
20:54:43,6.03
21:00:45,6.15
21:06:46,6.13
21:12:47,5.67
21:18:48,5.83
21:24:50,5.92
21:30:51,5.72
21:36:53,5.65
21:42:55,5.75
21:48:56,5.70
21:54:58,5.60
22:00:59,5.72
22:07:00,5.83
22:13:02,5.67
22:19:03,5.75
22:25:05,5.75
22:31:06,5.60
22:37:07,5.60
22:43:09,5.75
22:49:12,5.85
22:55:13,5.88
23:01:14,5.83
23:07:16,5.78
23:13:17,5.75
23:19:18,5.75
23:25:19,5.83
23:31:21,5.88
23:37:22,5.97
23:43:23,6.05
23:49:24,6.15
23:55:26,6.30