00:01:13,41.55
00:07:14,41.38
00:13:16,41.38
00:19:17,41.38
00:25:19,41.35
00:31:21,41.27
00:37:23,41.25
00:43:25,41.20
00:49:26,41.13
00:55:27,41.00
01:01:29,40.88
01:07:30,41.00
01:13:32,41.00
01:19:33,41.00
01:25:36,41.00
01:31:37,41.00
01:37:39,41.00
01:43:40,41.00
01:49:42,40.90
01:55:44,40.88
02:01:45,40.88
02:07:47,40.88
02:13:49,40.88
02:19:50,40.88
02:25:51,40.88
02:31:53,40.88
02:37:54,40.88
02:43:55,40.80
02:49:57,40.75
02:55:58,40.75
03:02:00,40.77
03:08:02,40.83
03:14:03,40.75
03:20:04,40.75
03:26:05,40.75
03:32:06,40.75
03:38:09,40.75
03:44:10,40.75
03:50:12,40.65
03:56:13,40.63
04:02:15,40.65
04:08:17,40.63
04:14:18,40.63
04:20:19,40.63
04:26:22,40.60
04:32:23,40.52
04:38:25,40.50
04:44:26,40.50
04:50:27,40.50
04:56:31,40.50
05:02:32,40.50
05:08:34,40.40
05:14:35,40.38
05:20:36,40.38
05:26:38,40.38
05:32:39,40.38
05:38:40,40.38
05:44:41,40.38
05:50:43,40.38
05:56:44,40.38
06:02:47,40.38
06:08:48,40.38
06:14:50,40.35
06:20:51,40.25
06:26:53,40.25
06:32:54,40.25
06:38:56,40.25
06:44:57,40.20
06:50:58,40.13
06:57:00,40.13
07:03:01,40.10
07:09:03,40.08
07:15:04,40.08
07:21:05,40.00
07:27:07,39.98
07:33:08,39.95
07:39:10,39.95
07:45:12,40.00
07:51:13,39.95
07:57:15,40.00
08:03:16,39.88
08:09:17,39.88
08:15:18,39.88
08:21:20,39.83
08:27:21,39.88
08:33:23,39.83
08:39:24,39.75
08:45:25,40.17
08:51:27,40.98
08:57:28,41.00
09:03:29,40.95
09:09:30,40.90
09:15:32,41.20
09:21:33,41.52
09:27:34,41.75
09:33:36,41.85
09:39:38,41.88
09:45:39,41.88
09:51:40,41.88
09:57:41,41.88
10:03:43,41.88
10:09:44,41.80
10:15:45,41.75
10:21:46,41.75
10:27:47,41.83
10:33:49,42.83
10:39:50,43.00
10:45:52,42.88
10:51:54,42.73
10:57:55,42.65
11:03:57,43.17
11:09:58,43.02
11:16:00,42.75
11:22:04,42.70
11:28:05,42.83
11:34:07,42.83
11:40:08,42.75
11:46:10,42.75
11:52:12,42.63
11:58:14,42.55
12:04:16,42.77
12:10:18,43.60
12:16:19,43.65
12:22:20,43.75
12:28:23,43.58
12:34:25,43.40
12:40:27,43.25
12:46:30,43.13
12:52:31,42.98
12:58:33,42.88
13:04:35,42.75
13:10:37,42.67
13:16:39,42.92
13:22:41,42.95
13:28:42,43.25
13:34:43,43.08
13:40:44,42.88
13:46:46,42.67
13:52:48,42.55
13:58:49,42.42
14:04:50,42.20
14:10:52,42.02
14:16:54,42.00
14:22:55,41.95
14:28:56,41.98
14:34:57,43.17
14:40:59,43.58
14:47:00,43.50
14:53:02,43.38
14:59:03,43.25
15:05:04,43.08
15:11:05,43.42
15:17:08,43.42
15:23:09,43.25
15:29:11,43.05
15:35:12,42.88
15:41:14,42.75
15:47:15,42.63
15:53:17,42.52
15:59:18,42.50
16:05:20,42.42
16:11:21,42.38
16:17:23,42.23
16:23:24,42.08
16:29:25,41.95
16:35:26,41.88
16:41:29,42.75
16:47:30,43.23
16:53:31,43.33
16:59:33,43.15
17:05:35,42.90
17:11:36,42.67
17:17:37,42.52
17:23:38,42.35
17:29:40,42.20
17:35:53,42.77
17:41:55,42.90
17:47:57,42.70
17:53:58,42.45
18:00:00,42.35
18:06:01,42.23
18:12:02,42.20
18:18:04,42.40
18:24:05,42.50
18:30:08,42.50
18:36:09,42.50
18:42:10,42.50
18:48:12,42.50
18:54:13,42.50
19:00:15,42.50
19:06:16,42.50
19:12:17,42.38
19:18:19,43.40
19:24:20,43.77
19:30:22,43.58
19:36:23,43.35
19:42:24,43.20
19:48:25,43.08
19:54:27,42.90
20:00:28,42.80
20:06:30,42.75
20:12:32,42.65
20:18:33,42.50
20:24:34,42.38
20:30:35,42.30
20:36:37,42.17
20:42:38,42.13
20:48:39,42.00
20:54:41,42.00
21:00:42,41.92
21:06:44,41.88
21:12:45,41.80
21:18:47,41.88
21:24:48,41.80
21:30:49,41.73
21:36:51,41.63
21:42:52,41.52
21:48:54,41.38
21:54:55,41.85
22:00:57,41.92
22:06:58,41.80
22:13:00,41.67
22:19:01,41.55
22:25:02,42.13
22:31:05,42.73
22:37:07,42.65
22:43:08,42.67
22:49:10,42.83
22:55:11,42.85
23:01:13,42.75
23:07:14,42.75
23:13:16,42.73
23:19:17,42.63
23:25:19,42.63
23:31:20,42.50
23:37:22,42.42
23:43:23,42.30
23:49:24,42.23
23:55:26,42.13