00:01:13,36.23
00:07:14,35.95
00:13:16,36.10
00:19:17,36.52
00:25:19,36.73
00:31:21,36.42
00:37:23,36.35
00:43:24,36.42
00:49:26,35.50
00:55:27,34.50
01:01:29,35.25
01:07:30,36.35
01:13:32,36.90
01:19:33,37.25
01:25:35,37.38
01:31:37,37.38
01:37:38,37.38
01:43:40,37.48
01:49:42,37.58
01:55:44,37.75
02:01:45,37.95
02:07:47,38.13
02:13:48,38.25
02:19:50,38.25
02:25:51,38.25
02:31:53,38.25
02:37:54,38.15
02:43:55,38.13
02:49:57,38.00
02:55:58,38.08
03:01:59,38.17
03:08:01,38.27
03:14:03,38.42
03:20:04,38.55
03:26:05,38.70
03:32:06,38.77
03:38:08,38.80
03:44:10,38.70
03:50:12,38.55
03:56:13,38.45
04:02:15,38.38
04:08:17,38.38
04:14:18,38.33
04:20:19,38.25
04:26:22,38.25
04:32:23,38.33
04:38:25,38.48
04:44:26,38.50
04:50:27,38.50
04:56:31,38.45
05:02:32,38.38
05:08:33,38.25
05:14:35,38.25
05:20:36,38.30
05:26:38,38.40
05:32:39,38.48
05:38:40,38.63
05:44:41,38.73
05:50:43,38.75
05:56:44,38.67
06:02:47,38.50
06:08:48,38.27
06:14:50,38.05
06:20:51,37.95
06:26:53,38.00
06:32:54,38.15
06:38:55,38.30
06:44:57,38.27
06:50:58,37.88
06:56:59,37.42
07:03:01,36.95
07:09:02,37.08
07:15:04,37.23
07:21:05,36.92
07:27:07,36.63
07:33:08,36.73
07:39:10,36.90
07:45:11,37.13
07:51:13,37.38
07:57:14,37.55
08:03:16,37.63
08:09:17,37.55
08:15:18,37.45
08:21:20,37.38
08:27:21,37.35
08:33:23,37.25
08:39:24,37.35
08:45:25,37.45
08:51:27,37.58
08:57:28,37.73
09:03:29,37.90
09:09:30,37.98
09:15:32,37.85
09:21:33,37.77
09:27:34,37.88
09:33:36,37.90
09:39:37,38.00
09:45:39,38.17
09:51:40,38.38
09:57:41,38.58
10:03:42,38.73
10:09:44,38.83
10:15:45,39.00
10:21:46,39.20
10:27:47,39.48
10:33:49,39.75
10:39:50,40.08
10:45:52,40.35
10:51:54,40.33
10:57:55,39.85
11:03:57,39.42
11:09:58,38.98
11:16:00,38.50
11:22:03,38.02
11:28:05,37.05
11:34:07,35.77
11:40:08,35.90
11:46:10,36.38
11:52:12,36.75
11:58:14,36.33
12:04:16,35.08
12:10:18,35.00
12:16:19,35.65
12:22:20,35.73
12:28:23,35.67
12:34:24,35.83
12:40:27,36.15
12:46:30,36.65
12:52:31,36.58
12:58:32,36.65
13:04:34,36.85
13:10:37,36.67
13:16:38,36.45
13:22:41,36.38
13:28:42,36.48
13:34:43,36.55
13:40:44,36.63
13:46:46,36.48
13:52:47,36.35
13:58:49,35.33
14:04:50,33.90
14:10:52,33.67
14:16:53,34.42
14:22:55,34.98
14:28:56,35.13
14:34:57,35.17
14:40:59,35.42
14:47:00,35.83
14:53:02,36.20
14:59:03,36.48
15:05:04,36.13
15:11:05,36.35
15:17:07,36.73
15:23:09,36.80
15:29:11,36.27
15:35:12,36.38
15:41:14,36.60
15:47:15,35.98
15:53:17,36.00
15:59:18,36.25
16:05:20,36.13
16:11:21,36.02
16:17:23,35.23
16:23:24,33.80
16:29:25,33.17
16:35:26,33.33
16:41:29,33.40
16:47:30,33.48
16:53:31,33.38
16:59:32,33.38
17:05:35,33.33
17:11:36,33.38
17:17:37,33.40
17:23:38,33.50
17:29:40,33.50
17:35:51,33.40
17:41:55,33.38
17:47:57,33.45
17:53:58,33.65
18:00:00,34.25
18:06:01,34.65
18:12:02,34.67
18:18:04,34.73
18:24:05,34.90
18:30:08,35.17
18:36:09,35.40
18:42:10,35.65
18:48:11,35.98
18:54:13,36.27
19:00:15,36.55
19:06:16,36.45
19:12:17,36.20
19:18:19,36.52
19:24:20,36.58
19:30:22,36.02
19:36:23,36.20
19:42:24,36.40
19:48:25,36.50
19:54:27,36.50
20:00:28,36.60
20:06:30,36.83
20:12:32,36.45
20:18:33,36.15
20:24:34,36.45
20:30:35,35.98
20:36:37,35.17
20:42:38,35.52
20:48:39,36.10
20:54:41,36.50
21:00:42,36.67
21:06:44,36.75
21:12:45,36.83
21:18:47,36.48
21:24:48,36.20
21:30:49,36.20
21:36:50,34.98
21:42:52,34.15
21:48:54,34.63
21:54:55,35.20
22:00:57,35.60
22:06:58,35.95
22:13:00,36.30
22:19:01,36.38
22:25:02,36.40
22:31:05,36.58
22:37:06,36.60
22:43:08,36.35
22:49:09,36.25
22:55:11,36.42
23:01:13,36.63
23:07:14,36.83
23:13:15,36.88
23:19:17,36.88
23:25:18,36.83
23:31:20,36.70
23:37:21,36.15
23:43:23,36.33
23:49:24,36.65
23:55:26,36.60