00:01:13,34.63
00:07:14,34.58
00:13:16,34.50
00:19:17,34.52
00:25:19,34.63
00:31:21,34.63
00:37:23,34.63
00:43:25,34.58
00:49:26,34.48
00:55:27,34.33
01:01:29,34.25
01:07:30,34.33
01:13:32,34.45
01:19:33,34.55
01:25:36,34.63
01:31:37,34.70
01:37:39,34.75
01:43:40,34.75
01:49:42,34.75
01:55:44,34.77
02:01:45,34.88
02:07:47,34.88
02:13:49,34.92
02:19:50,34.98
02:25:51,35.00
02:31:53,35.00
02:37:54,35.00
02:43:55,35.00
02:49:57,35.00
02:55:58,35.00
03:02:00,35.00
03:08:02,35.00
03:14:03,35.00
03:20:04,35.00
03:26:05,35.00
03:32:06,35.05
03:38:09,35.13
03:44:10,35.13
03:50:12,35.10
03:56:13,35.00
04:02:15,35.00
04:08:17,35.00
04:14:18,35.00
04:20:19,35.00
04:26:22,35.00
04:32:23,35.00
04:38:25,35.00
04:44:26,35.00
04:50:27,35.00
04:56:31,35.00
05:02:32,35.00
05:08:33,34.88
05:14:35,34.88
05:20:36,34.88
05:26:38,34.88
05:32:39,34.88
05:38:40,34.88
05:44:41,34.92
05:50:43,35.00
05:56:44,35.00
06:02:47,34.92
06:08:48,34.88
06:14:50,34.83
06:20:51,34.75
06:26:53,34.75
06:32:54,34.75
06:38:55,34.75
06:44:57,34.75
06:50:58,34.75
06:57:00,34.67
07:03:01,34.58
07:09:03,34.50
07:15:04,34.50
07:21:05,34.38
07:27:07,34.33
07:33:08,34.25
07:39:10,34.25
07:45:12,34.25
07:51:13,34.25
07:57:15,34.27
08:03:16,34.38
08:09:17,34.38
08:15:18,34.30
08:21:20,34.25
08:27:21,34.25
08:33:23,34.25
08:39:24,34.25
08:45:25,34.08
08:51:27,33.17
08:57:28,32.92
09:03:29,33.15
09:09:30,33.38
09:15:32,33.63
09:21:33,33.90
09:27:34,34.15
09:33:36,34.38
09:39:38,34.55
09:45:39,34.67
09:51:40,34.83
09:57:41,34.95
10:03:43,35.00
10:09:44,35.13
10:15:45,35.20
10:21:46,35.25
10:27:47,35.35
10:33:49,33.88
10:39:50,32.42
10:45:52,32.75
10:51:54,33.50
10:57:55,33.92
11:03:57,31.88
11:09:58,29.68
11:16:00,30.50
11:22:03,31.75
11:28:05,32.70
11:34:07,33.15
11:40:08,33.48
11:46:10,33.77
11:52:12,34.05
11:58:14,34.23
12:04:16,34.00
12:10:18,31.77
12:16:19,31.45
12:22:20,31.88
12:28:23,32.38
12:34:25,32.90
12:40:27,33.33
12:46:30,33.70
12:52:31,34.02
12:58:33,34.20
13:04:34,34.40
13:10:37,34.50
13:16:38,34.50
13:22:41,34.50
13:28:42,34.23
13:34:43,34.13
13:40:44,34.20
13:46:46,34.35
13:52:48,34.45
13:58:49,34.40
14:04:50,34.25
14:10:52,34.10
14:16:53,34.05
14:22:55,34.13
14:28:56,34.23
14:34:57,33.80
14:40:59,33.35
14:47:00,33.52
14:53:02,33.85
14:59:03,34.20
15:05:04,34.40
15:11:05,34.45
15:17:08,34.45
15:23:09,34.60
15:29:11,34.67
15:35:12,34.75
15:41:14,34.85
15:47:15,34.88
15:53:17,34.83
15:59:18,34.88
16:05:20,34.88
16:11:21,34.88
16:17:23,34.85
16:23:24,34.67
16:29:25,34.42
16:35:26,34.30
16:41:29,33.25
16:47:30,31.00
16:53:31,30.15
16:59:33,29.90
17:05:35,30.70
17:11:36,31.50
17:17:37,32.10
17:23:38,32.52
17:29:40,32.80
17:35:52,31.93
17:41:55,30.13
17:47:57,30.52
17:53:58,31.25
18:00:00,31.88
18:06:01,32.40
18:12:02,32.75
18:18:04,33.10
18:24:05,33.35
18:30:08,33.63
18:36:09,33.83
18:42:10,34.05
18:48:12,34.20
18:54:13,34.38
19:00:15,34.55
19:06:16,34.67
19:12:17,34.75
19:18:19,33.38
19:24:20,30.73
19:30:22,30.88
19:36:23,31.73
19:42:24,32.55
19:48:25,33.15
19:54:27,33.60
20:00:28,33.90
20:06:30,34.13
20:12:32,34.27
20:18:33,34.38
20:24:34,34.40
20:30:35,34.50
20:36:37,34.38
20:42:38,34.38
20:48:39,34.45
20:54:41,34.50
21:00:42,34.60
21:06:44,34.63
21:12:45,34.75
21:18:47,34.73
21:24:48,34.63
21:30:49,34.63
21:36:50,34.55
21:42:52,34.30
21:48:54,34.25
21:54:55,34.15
22:00:57,34.00
22:06:58,34.00
22:13:00,34.15
22:19:01,34.25
22:25:02,33.52
22:31:05,31.00
22:37:07,30.52
22:43:08,31.27
22:49:09,32.13
22:55:11,32.80
23:01:13,33.30
23:07:14,33.73
23:13:15,33.98
23:19:17,34.15
23:25:19,34.27
23:31:20,34.38
23:37:21,34.38
23:43:23,34.42
23:49:24,34.50
23:55:26,34.58