00:01:13,4.10
00:07:15,4.03
00:13:16,4.13
00:19:17,4.13
00:25:19,4.25
00:31:22,4.35
00:37:23,4.15
00:43:25,4.20
00:49:26,4.25
00:55:27,4.17
01:01:29,4.17
01:07:30,4.42
01:13:32,4.50
01:19:33,4.55
01:25:36,4.63
01:31:37,4.63
01:37:39,4.70
01:43:40,4.75
01:49:42,4.80
01:55:44,4.88
02:01:45,5.00
02:07:47,5.08
02:13:49,5.17
02:19:50,5.30
02:25:52,5.45
02:31:53,5.60
02:37:54,5.75
02:43:55,5.92
02:49:57,6.08
02:55:58,6.25
03:02:00,6.42
03:08:02,6.60
03:14:03,6.78
03:20:04,6.95
03:26:05,7.10
03:32:06,7.22
03:38:09,7.40
03:44:10,7.53
03:50:12,7.65
03:56:13,7.75
04:02:15,7.88
04:08:17,7.92
04:14:18,8.00
04:20:20,8.05
04:26:22,8.13
04:32:23,8.13
04:38:25,8.25
04:44:26,8.25
04:50:28,8.25
04:56:31,8.32
05:02:32,8.38
05:08:34,8.38
05:14:35,8.38
05:20:36,8.43
05:26:38,8.50
05:32:39,8.50
05:38:40,8.50
05:44:41,8.50
05:50:43,8.50
05:56:44,8.57
06:02:47,8.63
06:08:48,8.63
06:14:50,8.63
06:20:51,8.63
06:26:53,8.65
06:32:54,8.75
06:38:56,8.75
06:44:57,8.75
06:50:58,8.75
06:57:00,8.75
07:03:01,7.88
07:09:03,5.90
07:15:04,5.72
07:21:05,5.75
07:27:07,5.75
07:33:08,5.75
07:39:10,5.75
07:45:12,5.75
07:51:13,5.78
07:57:15,5.88
08:03:16,5.92
08:09:17,6.05
08:15:19,6.17
08:21:20,6.33
08:27:22,6.50
08:33:23,6.70
08:39:24,6.95
08:45:25,7.20
08:51:27,7.47
08:57:28,7.78
09:03:29,7.83
09:09:30,6.10
09:15:32,5.75
09:21:33,5.75
09:27:34,5.75
09:33:36,5.75
09:39:38,5.78
09:45:39,5.88
09:51:40,5.88
09:57:41,6.00
10:03:43,6.03
10:09:44,6.13
10:15:45,6.28
10:21:46,6.42
10:27:47,6.58
10:33:49,6.80
10:39:51,7.03
10:45:52,7.30
10:51:54,7.58
10:57:56,7.85
11:03:57,8.18
11:09:59,8.05
11:16:00,6.20
11:22:04,5.92
11:28:05,5.97
11:34:07,5.78
11:40:08,5.83
11:46:10,5.95
11:52:12,6.00
11:58:14,5.97
12:04:16,5.88
12:10:18,5.88
12:16:19,5.78
12:22:20,5.65
12:28:23,5.58
12:34:25,5.45
12:40:27,5.38
12:46:30,5.38
12:52:31,5.38
12:58:33,5.17
13:04:35,5.28
13:10:37,5.38
13:16:39,5.38
13:22:41,5.38
13:28:42,5.38
13:34:43,5.45
13:40:44,5.50
13:46:46,5.38
13:52:48,5.33
13:58:49,5.47
14:04:50,5.42
14:10:52,5.38
14:16:54,5.55
14:22:55,5.63
14:28:56,5.63
14:34:58,5.63
14:40:59,5.58
14:47:00,5.50
14:53:02,5.35
14:59:03,5.25
15:05:04,5.15
15:11:06,5.13
15:17:08,5.13
15:23:09,5.13
15:29:11,5.03
15:35:12,5.00
15:41:14,5.08
15:47:15,5.05
15:53:17,5.00
15:59:18,5.00
16:05:20,5.00
16:11:21,5.00
16:17:23,5.13
16:23:24,5.05
16:29:25,4.88
16:35:26,4.92
16:41:29,5.00
16:47:30,5.00
16:53:32,5.00
16:59:33,4.90
17:05:35,4.88
17:11:36,4.78
17:17:37,4.72
17:23:38,4.63
17:29:41,4.55
17:35:54,4.50
17:41:56,4.47
17:47:57,4.38
17:53:58,4.38
18:00:00,4.38
18:06:01,4.38
18:12:03,4.25
18:18:04,4.25
18:24:06,4.25
18:30:08,4.25
18:36:09,4.25
18:42:10,4.25
18:48:12,4.25
18:54:13,4.25
19:00:15,4.38
19:06:16,4.38
19:12:18,4.38
19:18:19,4.38
19:24:21,4.47
19:30:22,4.40
19:36:23,4.47
19:42:24,4.50
19:48:26,4.50
19:54:27,4.50
20:00:29,4.50
20:06:30,4.53
20:12:32,4.58
20:18:33,4.50
20:24:34,4.53
20:30:36,4.63
20:36:37,4.50
20:42:38,4.50
20:48:39,4.58
20:54:41,4.63
21:00:42,4.63
21:06:44,4.60
21:12:45,4.53
21:18:47,4.60
21:24:48,4.50
21:30:49,4.60
21:36:51,4.63
21:42:52,4.47
21:48:54,4.53
21:54:56,4.63
22:00:57,4.63
22:06:58,4.63
22:13:00,4.63
22:19:01,4.63
22:25:03,4.63
22:31:05,4.50
22:37:07,4.42
22:43:08,4.38
22:49:10,4.38
22:55:11,4.38
23:01:13,4.38
23:07:14,4.33
23:13:16,4.28
23:19:17,4.25
23:25:19,4.25
23:31:20,4.35
23:37:22,4.28
23:43:23,4.28
23:49:24,4.38
23:55:26,4.42